Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.5701 |
0.0000 BITS |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-02 |
0.5701 |
0.0000 BITS |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-01 |
0.5730 |
0.3635 BITS |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2023-05-31 |
0.5759 |
0.7121 BITS |
0.5759 |
0.5701 |
0.5816 |
0.5701 |
| 2023-05-30 |
0.5816 |
0.3252 BITS |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-29 |
0.5875 |
0.0000 BITS |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-28 |
0.5875 |
0.0000 BITS |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-27 |
0.5875 |
0.0000 BITS |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-26 |
0.5875 |
0.3410 BITS |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-25 |
0.6052 |
0.0000 BITS |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-05-24 |
0.5848 |
2.3733 BITS |
0.5848 |
0.5644 |
0.6052 |
0.6052 |
| 2023-05-23 |
0.5402 |
3.7683 BITS |
0.5402 |
0.5159 |
0.5644 |
0.5644 |
| 2023-05-22 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-21 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-20 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-19 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-18 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-17 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-16 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-15 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-14 |
0.5033 |
0.3996 BITS |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2023-05-13 |
0.5058 |
0.0000 BITS |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-05-12 |
0.5188 |
1.9321 BITS |
0.5188 |
0.5058 |
0.5317 |
0.5058 |
| 2023-05-11 |
0.5344 |
0.3669 BITS |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2023-05-10 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-09 |
0.5536 |
2.2023 BITS |
0.5536 |
0.5370 |
0.5701 |
0.5370 |
| 2023-05-08 |
0.5908 |
2.3430 BITS |
0.5908 |
0.5701 |
0.6114 |
0.5701 |
| 2023-05-07 |
0.6114 |
0.0000 BITS |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-05-06 |
0.6114 |
0.0000 BITS |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-05-05 |
0.6144 |
0.3356 BITS |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2023-05-04 |
0.6206 |
0.3071 BITS |
0.6206 |
0.6175 |
0.6237 |
0.6175 |
| 2023-05-03 |
0.6300 |
0.5810 BITS |
0.6300 |
0.6175 |
0.6425 |
0.6175 |
| 2023-05-02 |
0.6332 |
5.7552 BITS |
0.6332 |
0.6237 |
0.6426 |
0.6237 |
| 2023-05-01 |
0.6426 |
0.0000 BITS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-04-30 |
0.6426 |
0.3095 BITS |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-04-29 |
0.6491 |
0.0000 BITS |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-04-28 |
0.6491 |
0.0000 BITS |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-04-27 |
0.6491 |
0.0000 BITS |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-04-26 |
0.6491 |
0.0000 BITS |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-04-25 |
0.6491 |
0.3082 BITS |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-04-24 |
0.6687 |
0.0000 BITS |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-04-23 |
0.6687 |
0.0000 BITS |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-04-22 |
0.6687 |
0.0000 BITS |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-04-21 |
0.6687 |
0.0000 BITS |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-04-20 |
0.6588 |
1.1999 BITS |
0.6588 |
0.6490 |
0.6687 |
0.6687 |
| 2023-04-19 |
0.6352 |
0.0000 BITS |
0.6352 |
0.6352 |
0.6352 |
0.6352 |
| 2023-04-18 |
0.6352 |
0.0000 BITS |
0.6352 |
0.6352 |
0.6352 |
0.6352 |
| 2023-04-17 |
0.6352 |
2.5931 BITS |
0.6352 |
0.6352 |
0.6352 |
0.6352 |
| 2023-04-16 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2023-04-15 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |