Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-22 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-21 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-20 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-19 |
0.7538 |
0.2742 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-18 |
0.7256 |
4.0029 BITS |
0.7256 |
0.6822 |
0.7689 |
0.7538 |
| 2023-07-17 |
0.6824 |
1.4965 BITS |
0.6824 |
0.6688 |
0.6960 |
0.6688 |
| 2023-07-16 |
0.6344 |
11.5321 BITS |
0.6344 |
0.5589 |
0.7099 |
0.7099 |
| 2023-07-15 |
0.5589 |
0.0000 BITS |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-07-14 |
0.5589 |
0.3579 BITS |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-07-13 |
0.5589 |
36.1436 BITS |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-07-12 |
0.5589 |
0.7157 BITS |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-07-11 |
0.7689 |
0.0000 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-10 |
0.7689 |
0.0000 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-09 |
0.7689 |
0.0000 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-08 |
0.7689 |
0.0000 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-07 |
0.7689 |
0.0000 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-06 |
0.7689 |
0.0000 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-05 |
0.7689 |
0.2699 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-04 |
0.6686 |
17.9029 BITS |
0.6686 |
0.5370 |
0.8002 |
0.7538 |
| 2023-07-03 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-02 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-01 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-30 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-29 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-28 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-27 |
0.5107 |
8.6147 BITS |
0.5107 |
0.4844 |
0.5370 |
0.5370 |
| 2023-06-26 |
0.5107 |
6.6567 BITS |
0.5107 |
0.4844 |
0.5370 |
0.5264 |
| 2023-06-25 |
0.4860 |
0.0000 BITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-24 |
0.4860 |
0.0000 BITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-23 |
0.4860 |
0.0000 BITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-22 |
0.4860 |
0.0000 BITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-21 |
0.4985 |
2.6561 BITS |
0.4985 |
0.4860 |
0.5109 |
0.4860 |
| 2023-06-20 |
0.4966 |
5.3552 BITS |
0.4966 |
0.4670 |
0.5263 |
0.5263 |
| 2023-06-19 |
0.4578 |
0.0000 BITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-18 |
0.4578 |
0.0000 BITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-17 |
0.4578 |
0.0000 BITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-16 |
0.4578 |
0.0000 BITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-15 |
0.4671 |
154.0331 BITS |
0.4671 |
0.4578 |
0.4764 |
0.4578 |
| 2023-06-14 |
0.5016 |
9.1117 BITS |
0.5016 |
0.4716 |
0.5316 |
0.4764 |
| 2023-06-13 |
0.4624 |
0.0000 BITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-12 |
0.4624 |
0.0000 BITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-11 |
0.4624 |
0.0000 BITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-10 |
0.4970 |
5.4558 BITS |
0.4970 |
0.4624 |
0.5317 |
0.4624 |
| 2023-06-09 |
0.5317 |
0.0000 BITS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-06-08 |
0.5344 |
0.3707 BITS |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2023-06-07 |
0.5424 |
0.0000 BITS |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-06 |
0.5424 |
0.0000 BITS |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-05 |
0.5563 |
1.7893 BITS |
0.5563 |
0.5424 |
0.5701 |
0.5424 |
| 2023-06-04 |
0.5701 |
0.0000 BITS |
0.5701 |
0.5701 |
0.5701 |
0.5701 |