Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-04 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-03 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-02 |
0.5589 |
0.7252 BITS |
0.5589 |
0.5533 |
0.5645 |
0.5533 |
| 2024-05-01 |
0.5704 |
2.1684 BITS |
0.5704 |
0.5533 |
0.5875 |
0.5533 |
| 2024-04-30 |
0.5875 |
0.0000 BITS |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-29 |
0.5875 |
0.0000 BITS |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-28 |
0.5875 |
0.0000 BITS |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-27 |
0.5934 |
0.6852 BITS |
0.5934 |
0.5875 |
0.5993 |
0.5875 |
| 2024-04-26 |
0.6023 |
0.3638 BITS |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-04-25 |
0.6053 |
0.0000 BITS |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-24 |
0.6053 |
0.0000 BITS |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-23 |
0.6053 |
0.0000 BITS |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-22 |
0.6053 |
0.0000 BITS |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-21 |
0.6053 |
0.0000 BITS |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-20 |
0.6053 |
0.0000 BITS |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-19 |
0.6053 |
0.0000 BITS |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-18 |
0.6053 |
0.0000 BITS |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-17 |
0.6083 |
0.3107 BITS |
0.6083 |
0.6053 |
0.6114 |
0.6053 |
| 2024-04-16 |
0.6207 |
0.9968 BITS |
0.6207 |
0.6114 |
0.6299 |
0.6114 |
| 2024-04-15 |
0.6331 |
0.3271 BITS |
0.6331 |
0.6299 |
0.6363 |
0.6299 |
| 2024-04-14 |
0.6561 |
2.2709 BITS |
0.6561 |
0.6299 |
0.6823 |
0.6299 |
| 2024-04-13 |
0.6892 |
1.0549 BITS |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2024-04-12 |
0.7172 |
0.1998 BITS |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-11 |
0.7281 |
0.9349 BITS |
0.7281 |
0.7172 |
0.7390 |
0.7172 |
| 2024-04-10 |
0.7464 |
0.0000 BITS |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-09 |
0.7464 |
0.0000 BITS |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-08 |
0.7464 |
0.0000 BITS |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-07 |
0.7464 |
0.0000 BITS |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-06 |
0.7464 |
0.0000 BITS |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-05 |
0.7577 |
1.0826 BITS |
0.7577 |
0.7464 |
0.7690 |
0.7464 |
| 2024-04-04 |
0.8007 |
1.7659 BITS |
0.8007 |
0.7767 |
0.8247 |
0.7767 |
| 2024-04-03 |
0.8540 |
0.4721 BITS |
0.8540 |
0.8497 |
0.8582 |
0.8497 |
| 2024-04-02 |
0.8842 |
0.0000 BITS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-04-01 |
0.8842 |
0.0000 BITS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-31 |
0.8842 |
0.0000 BITS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-30 |
0.8842 |
0.0000 BITS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-29 |
0.8422 |
2.5172 BITS |
0.8422 |
0.8002 |
0.8842 |
0.8842 |
| 2024-03-28 |
0.7923 |
16.2993 BITS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-03-27 |
0.7845 |
0.5905 BITS |
0.7845 |
0.7766 |
0.7923 |
0.7923 |
| 2024-03-26 |
0.7613 |
0.8245 BITS |
0.7613 |
0.7537 |
0.7689 |
0.7689 |
| 2024-03-25 |
0.7389 |
0.8452 BITS |
0.7389 |
0.7315 |
0.7463 |
0.7463 |
| 2024-03-24 |
0.7136 |
0.9611 BITS |
0.7136 |
0.7029 |
0.7243 |
0.7243 |
| 2024-03-23 |
0.6960 |
48.5797 BITS |
0.6960 |
0.6890 |
0.7029 |
0.7029 |
| 2024-03-22 |
0.6794 |
1.3001 BITS |
0.6794 |
0.6688 |
0.6900 |
0.6688 |
| 2024-03-21 |
0.7099 |
0.0000 BITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-03-20 |
0.7099 |
0.0000 BITS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-03-19 |
0.6927 |
66.1718 BITS |
0.6927 |
0.6754 |
0.7099 |
0.7099 |
| 2024-03-18 |
0.6754 |
4.4731 BITS |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-17 |
0.6621 |
0.9412 BITS |
0.6621 |
0.6555 |
0.6687 |
0.6687 |