Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-27 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-26 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-25 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-24 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-23 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-22 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-21 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-20 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-19 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-18 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-17 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-16 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-15 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-14 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-13 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-12 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-11 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-10 |
0.8395 |
0.0000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-09 |
0.8395 |
0.1308 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-08 |
0.2787 |
0.0000 BITS |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2019-07-07 |
0.2787 |
10.0000 BITS |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2019-07-06 |
0.8395 |
1.5000 BITS |
0.8395 |
0.8395 |
0.8395 |
0.8395 |
| 2019-07-05 |
0.6000 |
0.0000 BITS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-04 |
0.6000 |
0.0000 BITS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-03 |
0.6000 |
0.0000 BITS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-02 |
0.6000 |
0.0000 BITS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-01 |
0.6000 |
0.0000 BITS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-30 |
0.6000 |
15.0971 BITS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-29 |
0.6203 |
0.0000 BITS |
0.6203 |
0.6203 |
0.6203 |
0.6203 |
| 2019-06-28 |
0.6203 |
0.0000 BITS |
0.6203 |
0.6203 |
0.6203 |
0.6203 |
| 2019-06-27 |
0.6452 |
9.7471 BITS |
0.6452 |
0.6190 |
0.6715 |
0.6203 |
| 2019-06-26 |
0.7621 |
1.8524 BITS |
0.7621 |
0.7431 |
0.7811 |
0.7811 |
| 2019-06-25 |
0.2757 |
15.0000 BITS |
0.2757 |
0.2757 |
0.2757 |
0.2757 |
| 2019-06-24 |
0.5485 |
0.0000 BITS |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
| 2019-06-23 |
0.5485 |
0.0000 BITS |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
| 2019-06-22 |
0.5485 |
0.0000 BITS |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
| 2019-06-21 |
0.5485 |
1.7634 BITS |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
| 2019-06-20 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-19 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-18 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-17 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-16 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-15 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-14 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-13 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-12 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-11 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-10 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-09 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |