Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.7000 |
0.0000 BITS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-14 |
1.6999 |
485.9980 BITS |
1.6999 |
1.6999 |
1.7000 |
1.7000 |
| 2021-08-13 |
1.6999 |
49.9996 BITS |
1.6999 |
1.6999 |
1.6999 |
1.6999 |
| 2021-08-12 |
1.6999 |
0.0000 BITS |
1.6999 |
1.6999 |
1.6999 |
1.6999 |
| 2021-08-11 |
1.6999 |
0.0000 BITS |
1.6999 |
1.6999 |
1.6999 |
1.6999 |
| 2021-08-10 |
1.6999 |
0.0000 BITS |
1.6999 |
1.6999 |
1.6999 |
1.6999 |
| 2021-08-09 |
1.6999 |
0.0000 BITS |
1.6999 |
1.6999 |
1.6999 |
1.6999 |
| 2021-08-08 |
1.6999 |
0.0000 BITS |
1.6999 |
1.6999 |
1.6999 |
1.6999 |
| 2021-08-07 |
1.6999 |
290.5230 BITS |
1.6999 |
1.6999 |
1.6999 |
1.6999 |
| 2021-08-06 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-08-05 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-08-04 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-08-03 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-08-02 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-08-01 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-31 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-30 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-29 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-28 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-27 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-26 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-25 |
1.4449 |
6.9895 BITS |
1.4449 |
1.1900 |
1.6999 |
1.1900 |
| 2021-07-24 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-23 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-22 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-21 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-20 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-19 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-18 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-17 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-16 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-15 |
1.2000 |
1.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-14 |
1.2000 |
64.2104 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-13 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-12 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-11 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-10 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-09 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-08 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-07 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-06 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-05 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-04 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-03 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-02 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-01 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-30 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-29 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-28 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-27 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |