Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0100 |
3,996.3148 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-14 |
0.0100 |
439.2720 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-13 |
0.0072 |
4,324.0283 |
0.0072 |
0.0045 |
0.0100 |
0.0100 |
| 2021-04-12 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-11 |
0.0088 |
3,033.0254 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-10 |
0.0068 |
720.1283 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-09 |
0.0078 |
639.4429 |
0.0078 |
0.0068 |
0.0088 |
0.0068 |
| 2021-04-08 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-07 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-06 |
0.0088 |
228.5471 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-05 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-04 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-03 |
0.0068 |
102.0012 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-02 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-01 |
0.0078 |
45.5094 |
0.0078 |
0.0068 |
0.0088 |
0.0068 |
| 2021-03-31 |
0.0068 |
226.1792 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-30 |
0.0068 |
270.2710 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-29 |
0.0068 |
103.8135 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-28 |
0.0088 |
11.3774 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-03-27 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-26 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-25 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-24 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-23 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-22 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-21 |
0.0073 |
544.1168 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-03-20 |
0.0068 |
5,563.1287 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-19 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-18 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-17 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-16 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-11 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-10 |
0.0151 |
3,000.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-09 |
0.0099 |
24,435.4779 |
0.0099 |
0.0068 |
0.0130 |
0.0068 |
| 2021-03-08 |
0.0160 |
4,605.1688 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-07 |
0.0163 |
5,769.7638 |
0.0163 |
0.0160 |
0.0167 |
0.0160 |
| 2021-03-06 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-03-05 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-03-04 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-03-03 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-03-02 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-03-01 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-02-28 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-02-27 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-02-26 |
0.0167 |
1,000.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-02-25 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |