Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0098 |
11.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-02 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-06-01 |
0.0151 |
100.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-31 |
0.0098 |
1,000.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-30 |
0.0098 |
11.1018 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-29 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-28 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-27 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-26 |
0.0125 |
112.1538 |
0.0125 |
0.0098 |
0.0151 |
0.0151 |
| 2021-05-25 |
0.0098 |
1,000.0012 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-24 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-23 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-22 |
0.0098 |
100.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-21 |
0.0151 |
105.8518 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-19 |
0.0120 |
832.7647 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-16 |
0.0101 |
111.0267 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-15 |
0.0122 |
5,962.1511 |
0.0122 |
0.0116 |
0.0128 |
0.0119 |
| 2021-05-14 |
0.0124 |
7,252.1772 |
0.0124 |
0.0120 |
0.0128 |
0.0128 |
| 2021-05-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-11 |
0.0151 |
16,706.2779 |
0.0151 |
0.0150 |
0.0151 |
0.0151 |
| 2021-05-10 |
0.0131 |
684.8289 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-05-09 |
0.0126 |
795.8111 |
0.0126 |
0.0122 |
0.0131 |
0.0131 |
| 2021-05-08 |
0.0111 |
51,207.3321 |
0.0111 |
0.0101 |
0.0121 |
0.0101 |
| 2021-05-07 |
0.0121 |
42,822.1871 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-05-06 |
0.0108 |
387.2846 |
0.0108 |
0.0096 |
0.0121 |
0.0121 |
| 2021-05-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-04 |
0.0123 |
4,955.7371 |
0.0123 |
0.0096 |
0.0150 |
0.0150 |
| 2021-05-03 |
0.0150 |
25.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-02 |
0.0095 |
101.0006 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-29 |
0.0100 |
25,450.7790 |
0.0100 |
0.0095 |
0.0105 |
0.0095 |
| 2021-04-28 |
0.0105 |
1,141.4425 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-27 |
0.0105 |
14.0034 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-26 |
0.0105 |
10.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-25 |
0.0058 |
25.8032 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-23 |
0.0104 |
3,424.3084 |
0.0104 |
0.0058 |
0.0150 |
0.0150 |
| 2021-04-22 |
0.0115 |
17,470.1623 |
0.0115 |
0.0080 |
0.0150 |
0.0150 |
| 2021-04-21 |
0.0080 |
125.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-20 |
0.0067 |
290.4381 |
0.0067 |
0.0045 |
0.0088 |
0.0057 |
| 2021-04-19 |
0.0073 |
8,576.8790 |
0.0073 |
0.0045 |
0.0100 |
0.0045 |
| 2021-04-18 |
0.0100 |
100.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-16 |
0.0073 |
69.3425 |
0.0073 |
0.0045 |
0.0100 |
0.0100 |
| 2021-04-15 |
0.0100 |
3,996.3148 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |