Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-21 |
0.0035 |
5,961.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-20 |
0.0035 |
5,961.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-18 |
0.0035 |
504.5346 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-16 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-13 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-08 |
0.0037 |
440.6300 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-07 |
0.0039 |
2,000.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-06 |
0.0038 |
2,122.8257 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2019-03-05 |
0.0037 |
558.0085 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-03 |
0.0039 |
581.4335 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-02 |
0.0038 |
3,139.1592 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2019-03-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-26 |
0.0038 |
2,930.3330 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2019-02-25 |
0.0038 |
12,756.4725 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2019-02-24 |
0.0038 |
13,371.2243 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2019-02-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-21 |
0.0039 |
1,160.9000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-10 |
0.0039 |
155.5800 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-06 |
0.0035 |
2,604.1004 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-05 |
0.0035 |
1,620.8375 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |