Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-04 |
0.0079 |
1,741.6121 |
0.0079 |
0.0040 |
0.0118 |
0.0040 |
| 2021-01-03 |
0.0100 |
1,422.1500 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-02 |
0.0071 |
39,990.3008 |
0.0071 |
0.0042 |
0.0100 |
0.0100 |
| 2021-01-01 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-31 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-30 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-28 |
0.0036 |
554.1187 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2020-12-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-26 |
0.0056 |
89.0582 |
0.0056 |
0.0035 |
0.0076 |
0.0037 |
| 2020-12-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-20 |
0.0057 |
47.9492 |
0.0057 |
0.0037 |
0.0076 |
0.0037 |
| 2020-12-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-08 |
0.0070 |
64.2474 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-07 |
0.0035 |
35.0035 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-29 |
0.0070 |
496.6477 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-28 |
0.0052 |
265.9100 |
0.0052 |
0.0035 |
0.0070 |
0.0035 |
| 2020-11-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-24 |
0.0070 |
1,117.2811 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-23 |
0.0052 |
46,697.8374 |
0.0052 |
0.0035 |
0.0070 |
0.0070 |
| 2020-11-22 |
0.0070 |
164.3648 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-19 |
0.0070 |
143.0625 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-18 |
0.0059 |
5,230.4734 |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2020-11-17 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |