Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0025 |
1,840.9258 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-03-14 |
0.0025 |
897.0150 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-10 |
0.0024 |
840.5695 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-09 |
0.0024 |
183.9488 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-08 |
0.0025 |
888.6751 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-03 |
0.0025 |
183.3971 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-02 |
0.0026 |
1,907.9123 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-03-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-26 |
0.0024 |
66.1565 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-25 |
0.0025 |
1,034.9703 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-24 |
0.0025 |
1,034.9703 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-22 |
0.0027 |
1,030.0533 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-02-21 |
0.0027 |
1,666.1192 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-02-20 |
0.0027 |
1,534.0968 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2023-02-19 |
0.0027 |
1,472.8782 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-02-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-17 |
0.0026 |
1,607.7616 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-02-16 |
0.0025 |
399.2016 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-15 |
0.0024 |
5,190.8623 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-02-13 |
0.0022 |
3,065.4097 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-02-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-11 |
0.0023 |
18,837.6373 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-10 |
0.0022 |
12,000.3359 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-02-09 |
0.0031 |
19,984.6505 |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2023-02-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-03 |
0.0045 |
720.9038 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2023-02-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-01-31 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-01-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-01-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-01-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-01-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-01-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-01-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |