Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-09 |
0.0009 |
235.8059 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-06 |
0.0010 |
7,749.6994 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2023-06-05 |
0.0011 |
450.1092 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-24 |
0.0011 |
798.2452 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-22 |
0.0011 |
248.9835 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-21 |
0.0011 |
745.7851 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-20 |
0.0011 |
200.2045 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2023-05-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-17 |
0.0011 |
699.4098 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-16 |
0.0011 |
1,155.9120 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2023-05-15 |
0.0010 |
197.4681 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-12 |
0.0013 |
161,401.9393 |
0.0013 |
0.0009 |
0.0016 |
0.0010 |
| 2023-05-11 |
0.0016 |
240.1795 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-10 |
0.0016 |
1,172.5627 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-09 |
0.0016 |
244.6986 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-08 |
0.0017 |
239.1144 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-07 |
0.0017 |
238.4650 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-05-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |