Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-02 |
0.0022 |
73,033.7963 |
0.0022 |
0.0016 |
0.0027 |
0.0017 |
| 2023-05-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-28 |
0.0027 |
3,217.1508 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-22 |
0.0027 |
993.0442 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-21 |
0.0027 |
70.9276 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-19 |
0.0028 |
40.9486 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-15 |
0.0028 |
1,189.4554 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2023-04-14 |
0.0027 |
112.5977 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-10 |
0.0027 |
2,871.4623 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-04-09 |
0.0026 |
1,069.7975 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-04-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-06 |
0.0024 |
2,405.0353 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2023-04-05 |
0.0025 |
769.8397 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-04 |
0.0025 |
3,600.0030 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-04-03 |
0.0025 |
3,600.0030 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-04-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-31 |
0.0022 |
105.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-28 |
0.0023 |
2,643.4355 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-03-27 |
0.0023 |
1,012.0796 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-16 |
0.0024 |
944.8878 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-15 |
0.0025 |
1,840.9258 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |