Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0007 |
16,257.7820 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-26 |
0.0007 |
37,371.3930 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-25 |
0.0008 |
284,888.6893 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2023-10-24 |
0.0007 |
11,980.1056 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-23 |
0.0007 |
35,882.9137 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-22 |
0.0007 |
169,135.1455 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-21 |
0.0008 |
146,623.2401 BITOK |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-20 |
0.0009 |
2,427,406.1556 BITOK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-10-19 |
0.0010 |
3,613,568.7534 BITOK |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-18 |
0.0009 |
1,021,500.9826 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-17 |
0.0010 |
2,185,156.5097 BITOK |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-10-16 |
0.0009 |
1,182,625.9516 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-15 |
0.0009 |
2,928,165.7415 BITOK |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-10-14 |
0.0008 |
2,723,142.4998 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2023-10-13 |
0.0007 |
152,739.6060 BITOK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-10-12 |
0.0007 |
61,687.4327 BITOK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-10-11 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-10 |
0.0008 |
1,559.4848 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-09 |
0.0008 |
141.5680 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-08 |
0.0008 |
37,051.7691 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-10-07 |
0.0008 |
30,066.0876 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-10-06 |
0.0008 |
18,282.3193 BITOK |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-05 |
0.0009 |
134,663.1289 BITOK |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-04 |
0.0009 |
1,395,909.5042 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-03 |
0.0009 |
2,316,026.8051 BITOK |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-10-02 |
0.0009 |
757,285.8915 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-01 |
0.0009 |
1,549,359.8753 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-09-30 |
0.0009 |
348,627.5534 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-09-29 |
0.0008 |
2,033,073.4084 BITOK |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2023-09-28 |
0.0009 |
2,070,170.0225 BITOK |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-09-27 |
0.0008 |
3,813,236.3026 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-26 |
0.0008 |
127,813.6163 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-09-25 |
0.0008 |
27,713.3163 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-24 |
0.0008 |
86,189.0603 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-23 |
0.0008 |
1,796,583.1646 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-22 |
0.0008 |
867,703.9175 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-21 |
0.0008 |
641,022.2221 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-20 |
0.0007 |
2,358,468.2227 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2023-09-19 |
0.0006 |
628,782.4505 BITOK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2023-09-18 |
0.0006 |
1,623,701.6160 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-09-17 |
0.0005 |
5,981.7177 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-16 |
0.0005 |
1,122.7914 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-15 |
0.0005 |
437.1041 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-14 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-13 |
0.0005 |
2,055.1354 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-12 |
0.0005 |
986.3195 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-11 |
0.0005 |
3,695.8386 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-10 |
0.0005 |
117,134.1286 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-09 |
0.0005 |
2,814.7349 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-09-08 |
0.0005 |
1,100.6772 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |