Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.0006 |
649,511.6690 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-10-21 |
0.0006 |
2,001,171.1468 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-10-20 |
0.0006 |
1,802,393.5890 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-10-19 |
0.0006 |
2,373,402.4167 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2025-10-18 |
0.0005 |
1,909,908.6540 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2025-10-17 |
0.0006 |
1,604,201.7047 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2025-10-16 |
0.0006 |
774,990.0476 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-10-15 |
0.0006 |
1,208,985.8573 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-10-14 |
0.0006 |
1,253,928.2461 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-10-13 |
0.0006 |
269,886.0853 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2025-10-12 |
0.0006 |
272,918.6030 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2025-10-11 |
0.0006 |
382,299.4797 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2025-10-10 |
0.0006 |
148,572.5623 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2025-10-09 |
0.0006 |
87,671.9681 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-10-08 |
0.0006 |
436,580.5639 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2025-10-07 |
0.0006 |
717,150.2920 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2025-10-06 |
0.0007 |
2,886,206.4229 BITOK |
0.0007 |
0.0005 |
0.0008 |
0.0007 |
| 2025-10-05 |
0.0007 |
2,944,429.8048 BITOK |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2025-10-04 |
0.0005 |
5,295,565.0216 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2025-10-03 |
0.0005 |
3,096,312.9926 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2025-10-02 |
0.0005 |
2,183,433.0507 BITOK |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2025-10-01 |
0.0005 |
1,012,825.2155 BITOK |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2025-09-30 |
0.0005 |
4,905,264.7133 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2025-09-29 |
0.0004 |
1,727,213.9745 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2025-09-28 |
0.0004 |
2,282,424.7896 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2025-09-27 |
0.0004 |
3,216,998.2297 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2025-09-26 |
0.0004 |
6,891,071.0836 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2025-09-25 |
0.0004 |
364,223.2721 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-09-24 |
0.0004 |
665,148.2818 BITOK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2025-09-23 |
0.0004 |
758,226.9459 BITOK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2025-09-22 |
0.0004 |
1,185,074.5189 BITOK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2025-09-21 |
0.0004 |
1,101,603.9721 BITOK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2025-09-20 |
0.0004 |
2,230,221.8982 BITOK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2025-09-19 |
0.0004 |
1,088,746.4219 BITOK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2025-09-18 |
0.0004 |
3,503,988.1210 BITOK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2025-09-17 |
0.0004 |
2,280,598.3267 BITOK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2025-09-16 |
0.0004 |
1,945,170.8290 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2025-09-15 |
0.0004 |
3,200,374.3091 BITOK |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2025-09-14 |
0.0003 |
260,568.4770 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-13 |
0.0003 |
264,858.7202 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-12 |
0.0003 |
32,170.3310 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-11 |
0.0003 |
1,571,847.9084 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-10 |
0.0003 |
1,562,566.1861 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-09 |
0.0003 |
112,401.4918 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-08 |
0.0003 |
135,062.1266 BITOK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-09-07 |
0.0003 |
458,523.6152 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-06 |
0.0003 |
1,014,250.0973 BITOK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-09-05 |
0.0003 |
250,877.5604 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-04 |
0.0003 |
283,452.7253 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-03 |
0.0003 |
614,330.7376 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |