Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
0.0009 |
562,830.4193 BITOK |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2025-12-08 |
0.0009 |
1,021,799.2677 BITOK |
0.0009 |
0.0007 |
0.0010 |
0.0009 |
| 2025-12-07 |
0.0009 |
4,944,637.4442 BITOK |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2025-12-06 |
0.0009 |
4,242,425.8778 BITOK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2025-12-05 |
0.0010 |
659,779.1761 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-12-04 |
0.0010 |
1,184,978.3242 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-12-03 |
0.0010 |
2,317,255.9313 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2025-12-02 |
0.0010 |
1,123,628.6959 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2025-12-01 |
0.0010 |
3,424,510.0485 BITOK |
0.0010 |
0.0009 |
0.0012 |
0.0011 |
| 2025-11-30 |
0.0010 |
966,845.2196 BITOK |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-11-29 |
0.0010 |
2,693,226.0058 BITOK |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-11-28 |
0.0010 |
4,487,450.9820 BITOK |
0.0010 |
0.0009 |
0.0012 |
0.0011 |
| 2025-11-27 |
0.0010 |
3,121,544.0562 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2025-11-26 |
0.0010 |
1,650,463.0484 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2025-11-25 |
0.0010 |
2,242,902.7890 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2025-11-24 |
0.0010 |
2,554,163.2105 BITOK |
0.0010 |
0.0008 |
0.0011 |
0.0010 |
| 2025-11-23 |
0.0009 |
1,082,339.3282 BITOK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2025-11-22 |
0.0009 |
1,548,745.8628 BITOK |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2025-11-21 |
0.0008 |
3,846,048.5344 BITOK |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2025-11-20 |
0.0010 |
3,270,641.1091 BITOK |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2025-11-19 |
0.0010 |
2,352,483.9280 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2025-11-18 |
0.0009 |
3,018,580.6486 BITOK |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2025-11-17 |
0.0009 |
3,539,952.9195 BITOK |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2025-11-16 |
0.0011 |
1,770,056.5717 BITOK |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2025-11-15 |
0.0011 |
9,111,828.2846 BITOK |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2025-11-14 |
0.0011 |
3,627,264.5123 BITOK |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2025-11-13 |
0.0011 |
2,210,489.3559 BITOK |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2025-11-11 |
0.0010 |
1,220,456.3171 BITOK |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2025-11-10 |
0.0010 |
2,369,474.4770 BITOK |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-11-09 |
0.0010 |
1,360,848.4553 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-07 |
0.0010 |
1,326,654.6854 BITOK |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2025-11-05 |
0.0011 |
2,944,082.4855 BITOK |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2025-11-04 |
0.0011 |
8,111,418.1425 BITOK |
0.0011 |
0.0008 |
0.0014 |
0.0011 |
| 2025-11-03 |
0.0007 |
23,530,223.3358 BITOK |
0.0007 |
0.0006 |
0.0009 |
0.0008 |
| 2025-11-02 |
0.0007 |
7,964,493.6220 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2025-11-01 |
0.0006 |
5,699,239.9632 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2025-10-31 |
0.0006 |
1,693,803.6576 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2025-10-30 |
0.0007 |
16,724,610.4333 BITOK |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2025-10-29 |
0.0006 |
2,092,006.0077 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2025-10-28 |
0.0006 |
4,181,291.8908 BITOK |
0.0006 |
0.0005 |
0.0008 |
0.0007 |
| 2025-10-27 |
0.0006 |
2,719,645.8999 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2025-10-25 |
0.0006 |
590,223.3321 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-10-24 |
0.0006 |
1,061,221.3907 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2025-10-23 |
0.0006 |
649,511.6690 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-10-21 |
0.0006 |
2,001,171.1468 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-10-20 |
0.0006 |
1,802,393.5890 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-10-19 |
0.0006 |
2,373,402.4167 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2025-10-18 |
0.0005 |
1,909,908.6540 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2025-10-17 |
0.0006 |
1,604,201.7047 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2025-10-16 |
0.0006 |
774,990.0476 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |