Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0004 |
44,007.1638 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-05-10 |
0.0004 |
46,627.4601 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-05-09 |
0.0005 |
28,658.6239 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-08 |
0.0005 |
43,033.3268 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-07 |
0.0005 |
26,096.8717 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-06 |
0.0005 |
1,000.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-05 |
0.0005 |
14,402.0460 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-04 |
0.0005 |
26,754.3480 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-03 |
0.0005 |
14,485.0067 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
111,396.3807 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0005 |
72,118.2971 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-30 |
0.0005 |
12,579.6214 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-29 |
0.0005 |
119,460.9515 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
73,481.0836 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
73,969.9336 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
51,488.6855 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
29,578.7120 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0005 |
8,918.1816 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-23 |
0.0005 |
58,817.9402 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-22 |
0.0005 |
90,543.1360 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-21 |
0.0005 |
265,358.0464 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-20 |
0.0005 |
18,343.2628 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-04-19 |
0.0005 |
30,506.5868 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-18 |
0.0005 |
35,435.9895 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
17,259.5905 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0005 |
25,867.7061 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-15 |
0.0005 |
29,763.4524 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-14 |
0.0005 |
63,224.2735 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-13 |
0.0005 |
73,525.9833 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-12 |
0.0005 |
69,203.8347 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-11 |
0.0005 |
17,003.3126 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-10 |
0.0005 |
14,131.4792 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-09 |
0.0005 |
14,320.2171 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-08 |
0.0005 |
88,127.3115 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-07 |
0.0005 |
88,982.1588 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-06 |
0.0005 |
22,531.0781 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-05 |
0.0005 |
11,667.6438 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-04 |
0.0005 |
17,061.7794 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-04-03 |
0.0006 |
101,144.6141 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-02 |
0.0006 |
4,168.2538 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-01 |
0.0006 |
30,899.5899 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-31 |
0.0006 |
148,229.1126 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-30 |
0.0006 |
11,775.6502 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-29 |
0.0006 |
545,622.5940 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-28 |
0.0006 |
11,236.9602 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-27 |
0.0006 |
1,424.9763 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-26 |
0.0006 |
24,690.5302 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-25 |
0.0006 |
43,338.9211 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-24 |
0.0006 |
155,598.6543 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-23 |
0.0006 |
57,492.1781 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |