Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0006 |
258,740.0517 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-14 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-13 |
0.0006 |
1,538.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-12 |
0.0007 |
18,173.1568 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-12-11 |
0.0007 |
10,038.9555 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-10 |
0.0007 |
7,706.0326 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-09 |
0.0007 |
24,105.2436 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-12-08 |
0.0006 |
18,149.5322 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-07 |
0.0006 |
41,693.0025 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-12-06 |
0.0006 |
38,845.4474 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-12-05 |
0.0007 |
205.8755 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-04 |
0.0007 |
9,127.7917 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-03 |
0.0007 |
6,652.6211 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-02 |
0.0007 |
5,645.5525 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-01 |
0.0007 |
150.9736 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-30 |
0.0007 |
116,572.2666 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-11-29 |
0.0006 |
382.5861 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-28 |
0.0006 |
1,725.8410 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-11-27 |
0.0006 |
372.9444 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-26 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-25 |
0.0006 |
9,724.9270 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-11-24 |
0.0006 |
9,968.5066 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-11-23 |
0.0006 |
10,735.9785 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-22 |
0.0006 |
1,118.3043 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-21 |
0.0006 |
330,609.2331 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-20 |
0.0006 |
8,205.2366 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-11-19 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-18 |
0.0007 |
5,347.3414 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-17 |
0.0007 |
3,890.5285 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-16 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-15 |
0.0007 |
30,036.2094 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-14 |
0.0007 |
1,146,980.8750 BITOK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-11-13 |
0.0007 |
73,740.7913 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-11-12 |
0.0006 |
28,150.7193 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-11 |
0.0007 |
1,959,268.8943 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2023-11-10 |
0.0007 |
22,698.3401 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-09 |
0.0007 |
16,095.2328 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-08 |
0.0007 |
5,744.9170 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-07 |
0.0007 |
720,973.3963 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2023-11-06 |
0.0008 |
38,473.9717 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-11-05 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-04 |
0.0007 |
9,634.9663 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-03 |
0.0007 |
507,001.9142 BITOK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-11-02 |
0.0008 |
6,264.3466 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-11-01 |
0.0008 |
6,072.9057 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-31 |
0.0007 |
110,368.9233 BITOK |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-10-30 |
0.0007 |
36,607.1417 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-29 |
0.0007 |
18,834.4389 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-28 |
0.0007 |
25,705.6656 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-27 |
0.0007 |
16,257.7820 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |