Identifier on Yobit: bitok_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-25 |
0.0010 |
224,793.7948 BITOK |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
2019-02-24 |
0.0010 |
1,212,200.3071 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
2019-02-23 |
0.0010 |
458,280.6357 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-22 |
0.0010 |
180,063.8985 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-21 |
0.0010 |
4,416.5777 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-20 |
0.0008 |
211,795.7176 BITOK |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
2019-02-19 |
0.0009 |
1,643,751.5029 BITOK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
2019-02-18 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-02-17 |
0.0008 |
88,532.5978 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
2019-02-16 |
0.0008 |
242,793.8639 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
2019-02-15 |
0.0008 |
52,775.6397 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-02-14 |
0.0006 |
390.6593 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2019-02-13 |
0.0008 |
22,587.3975 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-02-12 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2019-02-11 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2019-02-10 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2019-02-09 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2019-02-08 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2019-02-07 |
0.0006 |
1,000.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2019-02-06 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2019-02-05 |
0.0007 |
27,412.0650 BITOK |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
2019-02-04 |
0.0008 |
79,882.3035 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-02-03 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-02-02 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-02-01 |
0.0008 |
68,740.6646 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |