Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0028 |
518,189.6093 BITOK |
0.0028 |
0.0025 |
0.0032 |
0.0025 |
| 2019-04-01 |
0.0028 |
314,994.1252 BITOK |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2019-03-31 |
0.0028 |
40,630.2306 BITOK |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2019-03-30 |
0.0027 |
73,958.4678 BITOK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-29 |
0.0027 |
31,351.3727 BITOK |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2019-03-28 |
0.0027 |
43,155.2995 BITOK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-27 |
0.0026 |
17,050.6769 BITOK |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2019-03-26 |
0.0026 |
47,376.1896 BITOK |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2019-03-25 |
0.0026 |
128,280.3173 BITOK |
0.0026 |
0.0024 |
0.0027 |
0.0024 |
| 2019-03-24 |
0.0026 |
144,322.7019 BITOK |
0.0026 |
0.0024 |
0.0027 |
0.0027 |
| 2019-03-23 |
0.0028 |
579.9237 BITOK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-22 |
0.0024 |
6,967.1846 BITOK |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-21 |
0.0026 |
1,059.2655 BITOK |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2019-03-20 |
0.0027 |
1,008.4043 BITOK |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2019-03-19 |
0.0028 |
354.5458 BITOK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-18 |
0.0028 |
354.5458 BITOK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-17 |
0.0028 |
500.0000 BITOK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-16 |
0.0027 |
75,535.0947 BITOK |
0.0027 |
0.0025 |
0.0028 |
0.0028 |
| 2019-03-15 |
0.0025 |
2,616.9532 BITOK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-14 |
0.0022 |
98,043.3130 BITOK |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2019-03-13 |
0.0024 |
91,939.9008 BITOK |
0.0024 |
0.0020 |
0.0028 |
0.0025 |
| 2019-03-12 |
0.0021 |
219,105.5157 BITOK |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2019-03-11 |
0.0023 |
260,085.7504 BITOK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-10 |
0.0025 |
43.5988 BITOK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-09 |
0.0018 |
1,243,111.7960 BITOK |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2019-03-08 |
0.0014 |
1,576,578.3711 BITOK |
0.0014 |
0.0012 |
0.0017 |
0.0012 |
| 2019-03-07 |
0.0022 |
76,358.0050 BITOK |
0.0022 |
0.0018 |
0.0025 |
0.0025 |
| 2019-03-06 |
0.0020 |
436,405.0896 BITOK |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2019-03-05 |
0.0019 |
178,551.8905 BITOK |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2019-03-04 |
0.0015 |
50,249.6632 BITOK |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2019-03-03 |
0.0012 |
196,903.8198 BITOK |
0.0012 |
0.0010 |
0.0015 |
0.0013 |
| 2019-03-02 |
0.0009 |
1,713.1003 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-01 |
0.0010 |
380,904.1424 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2019-02-28 |
0.0010 |
424,717.1190 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-02-27 |
0.0011 |
375,339.9389 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-26 |
0.0010 |
22,439.7730 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-02-25 |
0.0010 |
224,793.7948 BITOK |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2019-02-24 |
0.0010 |
1,212,200.3071 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-02-23 |
0.0010 |
458,280.6357 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-22 |
0.0010 |
180,063.8985 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-21 |
0.0010 |
4,416.5777 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-20 |
0.0008 |
211,795.7176 BITOK |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2019-02-19 |
0.0009 |
1,643,751.5029 BITOK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2019-02-18 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-17 |
0.0008 |
88,532.5978 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-02-16 |
0.0008 |
242,793.8639 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-02-15 |
0.0008 |
52,775.6397 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-14 |
0.0006 |
390.6593 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-13 |
0.0008 |
22,587.3975 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-12 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |