Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0249 |
160.5846 BITB |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-11-30 |
0.0212 |
192.2708 BITB |
0.0212 |
0.0165 |
0.0259 |
0.0259 |
| 2019-11-29 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-28 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-27 |
0.0245 |
0.0000 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-26 |
0.0245 |
163.5848 BITB |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-25 |
0.0165 |
0.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-11-24 |
0.0165 |
0.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-11-23 |
0.0165 |
0.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-11-22 |
0.0165 |
0.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-11-21 |
0.0165 |
10.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-11-20 |
0.0425 |
0.0000 BITB |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-19 |
0.0425 |
0.0000 BITB |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-18 |
0.0425 |
0.0000 BITB |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-17 |
0.0425 |
0.0000 BITB |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-16 |
0.0425 |
0.0000 BITB |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-15 |
0.0425 |
2.5900 BITB |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-14 |
0.0361 |
82.9934 BITB |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2019-11-13 |
0.0200 |
96.0000 BITB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-12 |
0.0200 |
96.0000 BITB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-11 |
0.0242 |
908.1081 BITB |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-10 |
0.0157 |
200.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-09 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-08 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-07 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-06 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-05 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-04 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-03 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-02 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-01 |
0.0157 |
354.3964 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-10-31 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-10-30 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-10-29 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-10-28 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-10-27 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-10-26 |
0.0159 |
25.6014 BITB |
0.0159 |
0.0157 |
0.0161 |
0.0157 |
| 2019-10-25 |
0.0161 |
0.0000 BITB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-24 |
0.0161 |
0.0000 BITB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-23 |
0.0161 |
0.0000 BITB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-22 |
0.0161 |
0.0000 BITB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-21 |
0.0161 |
0.0000 BITB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-20 |
0.0161 |
0.0000 BITB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-19 |
0.0295 |
435.8848 BITB |
0.0295 |
0.0161 |
0.0428 |
0.0161 |
| 2019-10-18 |
0.0241 |
299.6263 BITB |
0.0241 |
0.0157 |
0.0324 |
0.0324 |
| 2019-10-17 |
0.0272 |
0.0000 BITB |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-10-16 |
0.0272 |
161.8090 BITB |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-10-15 |
0.0303 |
0.0000 BITB |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-10-14 |
0.0303 |
0.0000 BITB |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-10-13 |
0.0303 |
151.0000 BITB |
0.0303 |
0.0303 |
0.0303 |
0.0303 |