Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0281 |
0.0000 BITB |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-19 |
0.0281 |
356.0626 BITB |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-18 |
0.0226 |
442.3317 BITB |
0.0226 |
0.0171 |
0.0281 |
0.0281 |
| 2020-01-17 |
0.0171 |
0.0000 BITB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-01-16 |
0.0183 |
1,138.8626 BITB |
0.0183 |
0.0171 |
0.0195 |
0.0171 |
| 2020-01-15 |
0.0195 |
124.8443 BITB |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-01-14 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-13 |
0.0163 |
998.6727 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-12 |
0.0202 |
0.0000 BITB |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-01-11 |
0.0202 |
197.5718 BITB |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-01-10 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-09 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-08 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-07 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-06 |
0.0163 |
7.3074 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-05 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-04 |
0.0163 |
110.1969 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-03 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-02 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-01-01 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-31 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-30 |
0.0163 |
232.9870 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-29 |
0.0400 |
0.0000 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-28 |
0.0400 |
2.7500 BITB |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-27 |
0.0234 |
0.0000 BITB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-12-26 |
0.0198 |
293.4823 BITB |
0.0198 |
0.0163 |
0.0234 |
0.0234 |
| 2019-12-25 |
0.0181 |
100.3901 BITB |
0.0181 |
0.0163 |
0.0200 |
0.0163 |
| 2019-12-24 |
0.0200 |
0.0000 BITB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-23 |
0.0206 |
0.0000 BITB |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-12-22 |
0.0208 |
140.5239 BITB |
0.0208 |
0.0206 |
0.0210 |
0.0206 |
| 2019-12-21 |
0.0211 |
0.0000 BITB |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-20 |
0.0211 |
0.0000 BITB |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-19 |
0.0216 |
2,509.7406 BITB |
0.0216 |
0.0211 |
0.0220 |
0.0211 |
| 2019-12-18 |
0.0242 |
0.0000 BITB |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-12-17 |
0.0242 |
1.6377 BITB |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-12-16 |
0.0241 |
166.0265 BITB |
0.0241 |
0.0240 |
0.0242 |
0.0242 |
| 2019-12-15 |
0.0230 |
0.0000 BITB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-14 |
0.0230 |
0.0000 BITB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-13 |
0.0230 |
0.0000 BITB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-12 |
0.0351 |
50.7265 BITB |
0.0351 |
0.0230 |
0.0473 |
0.0230 |
| 2019-12-11 |
0.0318 |
51.2531 BITB |
0.0318 |
0.0163 |
0.0473 |
0.0473 |
| 2019-12-10 |
0.0221 |
362.6134 BITB |
0.0221 |
0.0201 |
0.0242 |
0.0201 |
| 2019-12-09 |
0.0163 |
0.0000 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-08 |
0.0163 |
7.0001 BITB |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-07 |
0.0243 |
0.0000 BITB |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-12-06 |
0.0243 |
0.0000 BITB |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-12-05 |
0.0243 |
164.3132 BITB |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-12-04 |
0.0233 |
163.0194 BITB |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-12-03 |
0.0242 |
165.3576 BITB |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-12-02 |
0.0250 |
159.8466 BITB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |