Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-26 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-25 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-24 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-23 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-22 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-21 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-20 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-19 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-18 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-17 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-16 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-15 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-14 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-13 |
0.0100 |
0.0000 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-12 |
0.0100 |
4,822.8226 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-11 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-01-10 |
0.0099 |
31.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-01-09 |
0.0161 |
26.8627 BITB |
0.0161 |
0.0160 |
0.0161 |
0.0161 |
| 2023-01-08 |
0.0128 |
0.0000 BITB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-01-07 |
0.0128 |
0.0000 BITB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-01-06 |
0.0128 |
0.0000 BITB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-01-05 |
0.0128 |
0.0000 BITB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-01-04 |
0.0128 |
0.0000 BITB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-01-03 |
0.0128 |
0.0000 BITB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-01-02 |
0.0128 |
0.0000 BITB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-01-01 |
0.0128 |
0.0000 BITB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-12-31 |
0.0128 |
0.0000 BITB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-12-30 |
0.0128 |
0.0000 BITB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-12-29 |
0.0128 |
0.0000 BITB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-12-28 |
0.0128 |
480.4191 BITB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-12-27 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-26 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-25 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-24 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-23 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-22 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-21 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-20 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-19 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-18 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-17 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-16 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-15 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-14 |
0.0092 |
672.8728 BITB |
0.0092 |
0.0084 |
0.0100 |
0.0084 |
| 2022-12-13 |
0.0110 |
0.0000 BITB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-12-12 |
0.0110 |
0.0000 BITB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-12-11 |
0.0110 |
0.0000 BITB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-12-10 |
0.0110 |
7.5394 BITB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-12-09 |
0.0151 |
2.9511 BITB |
0.0151 |
0.0151 |
0.0151 |
0.0151 |