Crypto exchange Yobit

Market BitBean (BITB) / [unlinked]

Identifier on Yobit: bitb_rur
12...1819202122...5051
Date Price Volume Open Low High Close
2023-05-06 0.0112 0.0000 BITB 0.0112 0.0112 0.0112 0.0112
2023-05-05 0.0112 17.0083 BITB 0.0112 0.0112 0.0112 0.0112
2023-05-04 0.0113 0.0000 BITB 0.0113 0.0113 0.0113 0.0113
2023-05-03 0.0114 17.9114 BITB 0.0114 0.0113 0.0114 0.0113
2023-05-02 0.0116 53.7622 BITB 0.0116 0.0114 0.0118 0.0114
2023-05-01 0.0118 0.0000 BITB 0.0118 0.0118 0.0118 0.0118
2023-04-30 0.0118 14.9751 BITB 0.0118 0.0118 0.0119 0.0118
2023-04-29 0.0119 16.7288 BITB 0.0119 0.0119 0.0120 0.0119
2023-04-28 0.0120 0.0000 BITB 0.0120 0.0120 0.0120 0.0120
2023-04-27 0.0120 0.0000 BITB 0.0120 0.0120 0.0120 0.0120
2023-04-26 0.0120 0.0000 BITB 0.0120 0.0120 0.0120 0.0120
2023-04-25 0.0120 0.0000 BITB 0.0120 0.0120 0.0120 0.0120
2023-04-24 0.0120 0.0000 BITB 0.0120 0.0120 0.0120 0.0120
2023-04-23 0.0120 0.0000 BITB 0.0120 0.0120 0.0120 0.0120
2023-04-22 0.0123 81.0645 BITB 0.0123 0.0120 0.0126 0.0120
2023-04-21 0.0126 15.6752 BITB 0.0126 0.0126 0.0126 0.0126
2023-04-20 0.0127 15.6898 BITB 0.0127 0.0127 0.0127 0.0127
2023-04-19 0.0129 0.0000 BITB 0.0129 0.0129 0.0129 0.0129
2023-04-18 0.0129 0.0000 BITB 0.0129 0.0129 0.0129 0.0129
2023-04-17 0.0129 0.0000 BITB 0.0129 0.0129 0.0129 0.0129
2023-04-16 0.0129 0.0000 BITB 0.0129 0.0129 0.0129 0.0129
2023-04-15 0.0129 0.0000 BITB 0.0129 0.0129 0.0129 0.0129
2023-04-14 0.0129 0.0000 BITB 0.0129 0.0129 0.0129 0.0129
2023-04-13 0.0129 0.0000 BITB 0.0129 0.0129 0.0129 0.0129
2023-04-12 0.0131 61.4999 BITB 0.0131 0.0129 0.0134 0.0129
2023-04-11 0.0137 519.0593 BITB 0.0137 0.0134 0.0140 0.0134
2023-04-10 0.0106 0.0000 BITB 0.0106 0.0106 0.0106 0.0106
2023-04-09 0.0106 0.0000 BITB 0.0106 0.0106 0.0106 0.0106
2023-04-08 0.0106 0.0000 BITB 0.0106 0.0106 0.0106 0.0106
2023-04-07 0.0106 0.0000 BITB 0.0106 0.0106 0.0106 0.0106
2023-04-06 0.0106 0.0000 BITB 0.0106 0.0106 0.0106 0.0106
2023-04-05 0.0106 0.0000 BITB 0.0106 0.0106 0.0106 0.0106
2023-04-04 0.0106 0.0000 BITB 0.0106 0.0106 0.0106 0.0106
2023-04-03 0.0106 0.0000 BITB 0.0106 0.0106 0.0106 0.0106
2023-04-02 0.0106 0.0000 BITB 0.0106 0.0106 0.0106 0.0106
2023-04-01 0.0106 0.0000 BITB 0.0106 0.0106 0.0106 0.0106
2023-03-31 0.0106 10.2872 BITB 0.0106 0.0106 0.0106 0.0106
2023-03-30 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
2023-03-29 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
2023-03-28 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
2023-03-27 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
2023-03-26 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
2023-03-25 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
2023-03-24 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
2023-03-23 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
2023-03-22 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
2023-03-21 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
2023-03-20 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
2023-03-19 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
2023-03-18 0.0115 0.0000 BITB 0.0115 0.0115 0.0115 0.0115
12...1819202122...5051