Crypto exchange Yobit

Market BioCoin (BIO) / Waves (WAVES)

Identifier on Yobit: bio_waves
12...4445464748...5051
Date Price Volume Open Low High Close
2019-11-22 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-21 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-20 0.0002 WAVES 1.0894 BIO 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-11-19 0.0003 WAVES 5.0000 BIO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-18 0.0002 WAVES 3,219.0224 BIO 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2019-11-17 0.0002 WAVES 18,699.1928 BIO 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-16 0.0002 WAVES 6.8282 BIO 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-11-15 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-14 0.0001 WAVES 50.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-13 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-12 0.0002 WAVES 340.1681 BIO 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-11-11 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-10 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-09 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-08 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-07 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-06 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-05 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-04 0.0002 WAVES 8.5623 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-03 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-02 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-01 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-31 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-30 0.0002 WAVES 5.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-29 0.0003 WAVES 665.2639 BIO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-28 0.0003 WAVES 0.0000 BIO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-27 0.0003 WAVES 92.3049 BIO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-26 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-25 0.0002 WAVES 69.9999 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-24 0.0002 WAVES 72.1212 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-23 0.0002 WAVES 530.4378 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-22 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-21 0.0002 WAVES 11.7271 BIO 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-10-20 0.0003 WAVES 8.1545 BIO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-19 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-18 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-17 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-16 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-15 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-14 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-13 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-12 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-11 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-10 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-09 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-08 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-07 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-06 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-05 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-04 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...4445464748...5051