Identifier on Yobit: bio_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-20 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-19 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-18 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-17 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-16 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-14 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-13 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-12 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-11 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-10 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-09 |
0.0002 WAVES |
1,045.3488 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-08 |
0.0002 WAVES |
1,435.6299 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-07 |
0.0002 WAVES |
954.4884 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-06 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-05 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-04 |
0.0001 WAVES |
312.6168 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-03 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-02 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-01 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-31 |
0.0001 WAVES |
3,736.6628 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-30 |
0.0001 WAVES |
6,458.6069 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-29 |
0.0001 WAVES |
9,037.5264 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-27 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-26 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-25 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-24 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-23 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-22 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-20 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-19 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-18 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-17 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-16 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-15 |
0.0001 WAVES |
3,200.0154 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-14 |
0.0001 WAVES |
1,345.4385 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-13 |
0.0001 WAVES |
1,552.0168 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-12 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-11 |
0.0001 WAVES |
1,051.3148 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-10 |
0.0001 WAVES |
1,671.6426 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-09 |
0.0001 WAVES |
1,092.3295 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-08 |
0.0002 WAVES |
1,650.9382 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-07 |
0.0002 WAVES |
1,650.9382 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-06 |
0.0001 WAVES |
7,677.2392 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-05 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-04 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-03 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-02 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-01 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-02-28 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |