Identifier on Yobit: bio_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-24 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-23 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-22 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-21 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-20 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-19 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-18 |
0.0001 WAVES |
1,534.4338 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-17 |
0.0001 WAVES |
728.7946 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-16 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-15 |
0.0001 WAVES |
18.3388 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-14 |
0.0001 WAVES |
9.1716 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-12 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-11 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-10 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-09 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-08 |
0.0001 WAVES |
227.9429 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-07 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-06 |
0.0001 WAVES |
5,974.4902 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2025-06-05 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-04 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-03 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-02 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-06-01 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-31 |
0.0001 WAVES |
18,774.5880 BIO |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2025-05-30 |
0.0002 WAVES |
1,515.5669 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-29 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-28 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-27 |
0.0002 WAVES |
10.0552 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-26 |
0.0002 WAVES |
113.6755 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-25 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-24 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-23 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-22 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-21 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-20 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-19 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-17 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-16 |
0.0001 WAVES |
0.0000 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-15 |
0.0001 WAVES |
2,119.7182 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-14 |
0.0001 WAVES |
3,769.3026 BIO |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2025-05-13 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-12 |
0.0002 WAVES |
1,447.6511 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-11 |
0.0002 WAVES |
112.0851 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-10 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-09 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-08 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-07 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-06 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-05 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |