Identifier on Yobit: bio_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0003 WAVES |
0.0000 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-10 |
0.0003 WAVES |
0.0000 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-09 |
0.0003 WAVES |
0.0000 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-08 |
0.0003 WAVES |
0.0000 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-07 |
0.0003 WAVES |
0.0000 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-06 |
0.0003 WAVES |
0.0000 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-05 |
0.0003 WAVES |
0.0000 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-04 |
0.0003 WAVES |
0.0000 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-03 |
0.0003 WAVES |
35.7608 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-02 |
0.0003 WAVES |
0.0000 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-01 |
0.0003 WAVES |
0.0000 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-31 |
0.0003 WAVES |
51.5575 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-30 |
0.0007 WAVES |
0.0000 BIO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-29 |
0.0007 WAVES |
0.0000 BIO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-28 |
0.0007 WAVES |
142.0000 BIO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-27 |
0.0008 WAVES |
551.7726 BIO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-26 |
0.0008 WAVES |
0.0000 BIO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-25 |
0.0008 WAVES |
0.0000 BIO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-24 |
0.0009 WAVES |
17,568.7521 BIO |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2019-12-23 |
0.0008 WAVES |
28,108.2849 BIO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-22 |
0.0008 WAVES |
362.3182 BIO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-21 |
0.0008 WAVES |
0.0000 BIO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-20 |
0.0008 WAVES |
0.0000 BIO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-19 |
0.0008 WAVES |
9.0000 BIO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-12-18 |
0.0007 WAVES |
0.2122 BIO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-17 |
0.0010 WAVES |
0.0000 BIO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-16 |
0.0007 WAVES |
3,518.3348 BIO |
0.0007 WAVES |
0.0003 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-12-15 |
0.0007 WAVES |
12,686.8062 BIO |
0.0007 WAVES |
0.0002 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-12-14 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-13 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-12 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-11 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-10 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-09 |
0.0003 WAVES |
131.3407 BIO |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-12-08 |
0.0002 WAVES |
1.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-07 |
0.0004 WAVES |
0.0000 BIO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-06 |
0.0004 WAVES |
0.0000 BIO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-05 |
0.0004 WAVES |
0.0000 BIO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-04 |
0.0004 WAVES |
0.0000 BIO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-03 |
0.0004 WAVES |
0.0000 BIO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-02 |
0.0004 WAVES |
2.0201 BIO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-01 |
0.0002 WAVES |
99.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-30 |
0.0003 WAVES |
39.8532 BIO |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-11-29 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-28 |
0.0003 WAVES |
6,330.6057 BIO |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-11-27 |
0.0003 WAVES |
1,182.8746 BIO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-11-26 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-25 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-24 |
0.0002 WAVES |
0.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-23 |
0.0002 WAVES |
2.0000 BIO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |