Crypto exchange Yobit

Market BioCoin (BIO) / Waves (WAVES)

Identifier on Yobit: bio_waves
12...1617181920...5051
Date Price Volume Open Low High Close
2023-09-27 0.0001 WAVES 163.8418 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-26 0.0001 WAVES 526.7742 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-25 0.0001 WAVES 464.7109 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-24 0.0001 WAVES 1,702.5750 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-23 0.0001 WAVES 471.5346 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-22 0.0001 WAVES 2,759.6026 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-21 0.0001 WAVES 698.0729 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-20 0.0001 WAVES 4,816.4508 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-19 0.0001 WAVES 2,553.4300 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-18 0.0001 WAVES 1,026.2273 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-17 0.0001 WAVES 4,008.6466 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-16 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-15 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-14 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-13 0.0001 WAVES 183.9224 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-12 0.0001 WAVES 649.0013 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-11 0.0001 WAVES 1,984.5902 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-10 0.0001 WAVES 56.1446 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-09 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-08 0.0001 WAVES 2,612.2913 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-07 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-06 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-05 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-04 0.0001 WAVES 9,656.6147 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-03 0.0001 WAVES 4,272.9606 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-02 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-01 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-31 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-30 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-29 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-28 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-27 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-26 0.0001 WAVES 10.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-25 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-24 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-23 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-22 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-21 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-20 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-19 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-18 0.0001 WAVES 3,424.9685 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-17 0.0001 WAVES 10.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-16 0.0001 WAVES 10.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-15 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-14 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-13 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-12 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-11 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-10 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-09 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1617181920...5051