Crypto exchange Yobit

Market BioCoin (BIO) / Waves (WAVES)

Identifier on Yobit: bio_waves
12...1516171819...5051
Date Price Volume Open Low High Close
2023-11-16 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-15 0.0001 WAVES 523.6671 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-14 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-13 0.0001 WAVES 218.0919 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-12 0.0001 WAVES 1,465.8879 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-11 0.0001 WAVES 1,465.8879 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-10 0.0001 WAVES 1,389.8219 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-09 0.0001 WAVES 777.0521 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-08 0.0001 WAVES 467.3492 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-07 0.0001 WAVES 16.2283 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-06 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-05 0.0001 WAVES 558.9727 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-04 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-03 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-02 0.0001 WAVES 113.2041 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-01 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-31 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-30 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-29 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-28 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-27 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-26 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-25 0.0001 WAVES 5.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-24 0.0001 WAVES 1,860.7332 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-23 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-22 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-21 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-20 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-19 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-18 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-17 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-16 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-15 0.0001 WAVES 522.0132 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-14 0.0001 WAVES 1,216.6637 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-13 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-12 0.0001 WAVES 6.1584 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-11 0.0001 WAVES 368.4243 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-10 0.0001 WAVES 8.6389 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-09 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-08 0.0001 WAVES 546.9180 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-07 0.0001 WAVES 957.4657 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-06 0.0001 WAVES 1,018.3494 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-05 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-04 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-03 0.0001 WAVES 3,872.5785 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-02 0.0001 WAVES 3.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-01 0.0001 WAVES 9,054.8940 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-30 0.0001 WAVES 34.8530 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-29 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-28 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1516171819...5051