Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-05 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-04 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-03 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-02 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-01 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-30 |
0.0239 |
41.9111 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-29 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-28 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-27 |
0.0210 |
91.9651 BIO |
0.0210 |
0.0181 |
0.0239 |
0.0239 |
| 2021-11-26 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-25 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-24 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-23 |
0.0210 |
10.5362 BIO |
0.0210 |
0.0181 |
0.0239 |
0.0239 |
| 2021-11-22 |
0.0239 |
40.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-21 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-20 |
0.0212 |
476.8650 BIO |
0.0212 |
0.0185 |
0.0239 |
0.0239 |
| 2021-11-19 |
0.0212 |
2,154.8619 BIO |
0.0212 |
0.0185 |
0.0239 |
0.0185 |
| 2021-11-18 |
0.0239 |
49.3061 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-17 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-16 |
0.0239 |
4,299.2652 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-15 |
0.0239 |
3,171.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-14 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-13 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-12 |
0.0239 |
10.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-11 |
0.0239 |
3,969.3904 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-10 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-09 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-08 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-07 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-06 |
0.0239 |
2,671.2161 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-05 |
0.0214 |
29,792.4287 BIO |
0.0214 |
0.0190 |
0.0239 |
0.0239 |
| 2021-11-04 |
0.0190 |
62,800.0000 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-03 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-02 |
0.0239 |
45.6353 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-11-01 |
0.0190 |
79.1367 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-10-31 |
0.0239 |
311.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-30 |
0.0238 |
157.7464 BIO |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-10-29 |
0.0190 |
0.0000 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-10-28 |
0.0214 |
66,976.6547 BIO |
0.0214 |
0.0190 |
0.0238 |
0.0190 |
| 2021-10-27 |
0.0190 |
0.0000 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-10-26 |
0.0190 |
392.9853 BIO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-10-25 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-24 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-23 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-22 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-21 |
0.0214 |
642.7772 BIO |
0.0214 |
0.0190 |
0.0239 |
0.0239 |
| 2021-10-20 |
0.0239 |
41.9032 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-19 |
0.0239 |
30.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-10-18 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |