Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0111 |
39,158.6260 BIO |
0.0111 |
0.0101 |
0.0121 |
0.0101 |
| 2022-01-30 |
0.0111 |
13,031.6173 BIO |
0.0111 |
0.0101 |
0.0121 |
0.0121 |
| 2022-01-29 |
0.0120 |
9.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-28 |
0.0101 |
906.1377 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-27 |
0.0101 |
399.9948 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-26 |
0.0120 |
16.0733 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-25 |
0.0120 |
9.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-24 |
0.0116 |
2,213.9075 BIO |
0.0116 |
0.0108 |
0.0124 |
0.0108 |
| 2022-01-23 |
0.0117 |
34.3659 BIO |
0.0117 |
0.0111 |
0.0124 |
0.0111 |
| 2022-01-22 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-21 |
0.0124 |
80.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-20 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-19 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-18 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-17 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-16 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-15 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-14 |
0.0124 |
80.9146 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-01-13 |
0.0127 |
88.0960 BIO |
0.0127 |
0.0124 |
0.0130 |
0.0124 |
| 2022-01-12 |
0.0129 |
737.8218 BIO |
0.0129 |
0.0127 |
0.0130 |
0.0127 |
| 2022-01-11 |
0.0140 |
2,256.9637 BIO |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2022-01-10 |
0.0187 |
0.0000 BIO |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-01-09 |
0.0183 |
56.1799 BIO |
0.0183 |
0.0180 |
0.0187 |
0.0187 |
| 2022-01-08 |
0.0171 |
155.9099 BIO |
0.0171 |
0.0170 |
0.0173 |
0.0173 |
| 2022-01-07 |
0.0153 |
240.0429 BIO |
0.0153 |
0.0134 |
0.0173 |
0.0173 |
| 2022-01-06 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-05 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-04 |
0.0155 |
1,808.2869 BIO |
0.0155 |
0.0138 |
0.0173 |
0.0173 |
| 2022-01-03 |
0.0138 |
0.0000 BIO |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-02 |
0.0144 |
66,052.1316 BIO |
0.0144 |
0.0138 |
0.0150 |
0.0138 |
| 2022-01-01 |
0.0153 |
52,937.9390 BIO |
0.0153 |
0.0138 |
0.0168 |
0.0138 |
| 2021-12-31 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-30 |
0.0173 |
33.5873 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-29 |
0.0170 |
363.4570 BIO |
0.0170 |
0.0168 |
0.0173 |
0.0168 |
| 2021-12-28 |
0.0173 |
170.5935 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-27 |
0.0173 |
15.7767 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-26 |
0.0173 |
29,637.9481 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-25 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-24 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-23 |
0.0173 |
0.0000 BIO |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-12-22 |
0.0174 |
3,890.2770 BIO |
0.0174 |
0.0173 |
0.0176 |
0.0173 |
| 2021-12-21 |
0.0179 |
0.0000 BIO |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-12-20 |
0.0179 |
354.0000 BIO |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-12-19 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-18 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-17 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-16 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-15 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-14 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-12-13 |
0.0239 |
0.0000 BIO |
0.0239 |
0.0239 |
0.0239 |
0.0239 |