Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0236 |
847.7773 BIO |
0.0236 |
0.0161 |
0.0310 |
0.0310 |
| 2022-03-15 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-14 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-13 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-12 |
0.0310 |
32.2591 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-11 |
0.0236 |
1,173.1648 BIO |
0.0236 |
0.0161 |
0.0310 |
0.0310 |
| 2022-03-10 |
0.0236 |
6,255.3405 BIO |
0.0236 |
0.0161 |
0.0310 |
0.0310 |
| 2022-03-09 |
0.0310 |
11.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-08 |
0.0231 |
586.9712 BIO |
0.0231 |
0.0161 |
0.0300 |
0.0177 |
| 2022-03-07 |
0.0157 |
52,604.6253 BIO |
0.0157 |
0.0150 |
0.0164 |
0.0164 |
| 2022-03-06 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-03-05 |
0.0164 |
8.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-03-04 |
0.0105 |
3,113.6946 BIO |
0.0105 |
0.0101 |
0.0109 |
0.0101 |
| 2022-03-03 |
0.0210 |
47.0000 BIO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-02 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-01 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-28 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-27 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-26 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-25 |
0.0130 |
15.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-24 |
0.0126 |
42.2579 BIO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-02-23 |
0.0260 |
0.0000 BIO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-22 |
0.0260 |
0.0000 BIO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-21 |
0.0190 |
13,302.1651 BIO |
0.0190 |
0.0120 |
0.0260 |
0.0260 |
| 2022-02-20 |
0.0170 |
494.2197 BIO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-19 |
0.0270 |
0.0000 BIO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-18 |
0.0245 |
920.9800 BIO |
0.0245 |
0.0220 |
0.0270 |
0.0270 |
| 2022-02-17 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-16 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-15 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-14 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-13 |
0.0290 |
1,459.6679 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-12 |
0.0310 |
0.0000 BIO |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-02-11 |
0.0215 |
29,570.6850 BIO |
0.0215 |
0.0120 |
0.0310 |
0.0310 |
| 2022-02-10 |
0.0219 |
130,508.3408 BIO |
0.0219 |
0.0120 |
0.0319 |
0.0310 |
| 2022-02-09 |
0.0215 |
227,165.5668 BIO |
0.0215 |
0.0101 |
0.0330 |
0.0330 |
| 2022-02-08 |
0.0124 |
0.0000 BIO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-02-07 |
0.0122 |
1,432.4187 BIO |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2022-02-06 |
0.0112 |
3,215.0810 BIO |
0.0112 |
0.0101 |
0.0124 |
0.0124 |
| 2022-02-05 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-04 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-03 |
0.0117 |
22.6157 BIO |
0.0117 |
0.0113 |
0.0120 |
0.0120 |
| 2022-02-02 |
0.0114 |
1,468.7202 BIO |
0.0114 |
0.0108 |
0.0120 |
0.0120 |
| 2022-02-01 |
0.0122 |
31,360.1908 BIO |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2022-01-31 |
0.0111 |
39,158.6260 BIO |
0.0111 |
0.0101 |
0.0121 |
0.0101 |
| 2022-01-30 |
0.0111 |
13,031.6173 BIO |
0.0111 |
0.0101 |
0.0121 |
0.0121 |
| 2022-01-29 |
0.0120 |
9.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-28 |
0.0101 |
906.1377 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-27 |
0.0101 |
399.9948 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-26 |
0.0120 |
16.0733 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |