Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0123 |
1,433.9055 BIO |
0.0123 |
0.0100 |
0.0146 |
0.0100 |
| 2022-08-12 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-11 |
0.0100 |
700.0003 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-10 |
0.0125 |
2,093.4722 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-08-09 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-08 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-07 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-06 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-05 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-04 |
0.0150 |
666.4130 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-03 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-02 |
0.0125 |
3,888.1442 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-08-01 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-07-31 |
0.0133 |
172.5109 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0150 |
| 2022-07-30 |
0.0145 |
103.7754 BIO |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2022-07-29 |
0.0125 |
4,382.1117 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-07-28 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-27 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-26 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-25 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-24 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-23 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-22 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-21 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-20 |
0.0141 |
0.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-19 |
0.0121 |
55.9195 BIO |
0.0121 |
0.0100 |
0.0141 |
0.0141 |
| 2022-07-18 |
0.0121 |
120.3037 BIO |
0.0121 |
0.0100 |
0.0141 |
0.0141 |
| 2022-07-17 |
0.0141 |
48.0000 BIO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-16 |
0.0121 |
89.1249 BIO |
0.0121 |
0.0100 |
0.0141 |
0.0100 |
| 2022-07-15 |
0.0121 |
63.4020 BIO |
0.0121 |
0.0100 |
0.0141 |
0.0141 |
| 2022-07-14 |
0.0100 |
60.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-13 |
0.0108 |
28,223.7309 BIO |
0.0108 |
0.0100 |
0.0115 |
0.0115 |
| 2022-07-12 |
0.0125 |
54.0052 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-07-11 |
0.0125 |
254.2744 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-07-10 |
0.0125 |
3,729.9698 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2022-07-09 |
0.0127 |
68.5971 BIO |
0.0127 |
0.0115 |
0.0138 |
0.0115 |
| 2022-07-08 |
0.0115 |
45.0000 BIO |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-07 |
0.0127 |
1,543.8451 BIO |
0.0127 |
0.0115 |
0.0138 |
0.0138 |
| 2022-07-06 |
0.0127 |
16.9109 BIO |
0.0127 |
0.0115 |
0.0138 |
0.0138 |
| 2022-07-05 |
0.0115 |
338.4309 BIO |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-04 |
0.0139 |
5,326.5849 BIO |
0.0139 |
0.0100 |
0.0177 |
0.0115 |
| 2022-07-03 |
0.0133 |
15.7391 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0150 |
| 2022-07-02 |
0.0133 |
15.7391 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0150 |
| 2022-07-01 |
0.0146 |
1,695.2582 BIO |
0.0146 |
0.0115 |
0.0177 |
0.0115 |
| 2022-06-30 |
0.0139 |
20,166.9274 BIO |
0.0139 |
0.0100 |
0.0177 |
0.0177 |
| 2022-06-29 |
0.0117 |
18.5650 BIO |
0.0117 |
0.0100 |
0.0134 |
0.0100 |
| 2022-06-28 |
0.0100 |
12.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-27 |
0.0117 |
19.4189 BIO |
0.0117 |
0.0100 |
0.0134 |
0.0134 |
| 2022-06-26 |
0.0125 |
16,622.8093 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2022-06-25 |
0.0150 |
9.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |