Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0139 |
177.2491 BIO |
0.0139 |
0.0102 |
0.0177 |
0.0177 |
| 2022-11-26 |
0.0144 |
436.8095 BIO |
0.0144 |
0.0110 |
0.0177 |
0.0177 |
| 2022-11-25 |
0.0156 |
3,047.5832 BIO |
0.0156 |
0.0134 |
0.0177 |
0.0177 |
| 2022-11-24 |
0.0118 |
9,391.8365 BIO |
0.0118 |
0.0101 |
0.0134 |
0.0134 |
| 2022-11-23 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-22 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-21 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-20 |
0.0101 |
15.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-19 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-18 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-17 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-16 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-15 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-14 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-13 |
0.0101 |
2,421.6744 BIO |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2022-11-12 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-11 |
0.0101 |
2,967.0597 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-11-10 |
0.0123 |
25.5234 BIO |
0.0123 |
0.0112 |
0.0134 |
0.0134 |
| 2022-11-09 |
0.0128 |
24.1830 BIO |
0.0128 |
0.0121 |
0.0134 |
0.0134 |
| 2022-11-08 |
0.0131 |
28.4443 BIO |
0.0131 |
0.0127 |
0.0134 |
0.0134 |
| 2022-11-07 |
0.0127 |
15,080.3834 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-11-06 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-11-05 |
0.0127 |
8.1574 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-11-04 |
0.0120 |
6,243.1894 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-11-03 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-11-02 |
0.0100 |
5,652.4593 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-11-01 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-31 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-30 |
0.0127 |
33.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-29 |
0.0127 |
33.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-28 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-27 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-26 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-25 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-24 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-23 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-22 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-21 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-20 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-19 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-18 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-17 |
0.0127 |
8.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-16 |
0.0100 |
25.4796 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-15 |
0.0127 |
0.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-14 |
0.0127 |
8.0000 BIO |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-10-13 |
0.0100 |
14,294.0158 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-12 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-11 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-10 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-10-09 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |