Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0102 |
7,766.1606 BIO |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2022-10-01 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-30 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-29 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-28 |
0.0134 |
27.9699 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-27 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-26 |
0.0117 |
430.9796 BIO |
0.0117 |
0.0100 |
0.0134 |
0.0134 |
| 2022-09-25 |
0.0134 |
8.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-24 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-23 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-22 |
0.0103 |
986.9500 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-21 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-20 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-19 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-18 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-17 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-16 |
0.0125 |
3,575.3886 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-09-15 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-14 |
0.0125 |
153.0076 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-09-13 |
0.0125 |
80.4119 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-09-12 |
0.0125 |
39.6171 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-09-11 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-10 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-09 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-08 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-07 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-06 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-05 |
0.0142 |
21.4767 BIO |
0.0142 |
0.0134 |
0.0150 |
0.0150 |
| 2022-09-04 |
0.0117 |
29.9240 BIO |
0.0117 |
0.0100 |
0.0134 |
0.0134 |
| 2022-09-03 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-02 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-09-01 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-31 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-30 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-29 |
0.0150 |
7.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-28 |
0.0133 |
225.6357 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0115 |
| 2022-08-27 |
0.0133 |
158.2451 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0115 |
| 2022-08-26 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-25 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-08-24 |
0.0133 |
5,291.2088 BIO |
0.0133 |
0.0115 |
0.0150 |
0.0150 |
| 2022-08-23 |
0.0125 |
25,592.4396 BIO |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-08-22 |
0.0145 |
0.0000 BIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-08-21 |
0.0145 |
0.0000 BIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-08-20 |
0.0145 |
0.0000 BIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-08-19 |
0.0145 |
7.0000 BIO |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-08-18 |
0.0134 |
0.0000 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-08-17 |
0.0134 |
2,014.9254 BIO |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-08-16 |
0.0148 |
0.0000 BIO |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-08-15 |
0.0124 |
11,913.5997 BIO |
0.0124 |
0.0100 |
0.0148 |
0.0148 |
| 2022-08-14 |
0.0125 |
3,968.9187 BIO |
0.0125 |
0.0100 |
0.0149 |
0.0149 |