Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0265 RUB |
0.0000 BERN |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2022-11-18 |
0.0265 RUB |
0.0000 BERN |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2022-11-17 |
0.0268 RUB |
39.8136 BERN |
0.0268 RUB |
0.0265 RUB |
0.0270 RUB |
0.0265 RUB |
| 2022-11-16 |
0.0262 RUB |
562.2332 BERN |
0.0262 RUB |
0.0255 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-11-15 |
0.0254 RUB |
522.1109 BERN |
0.0254 RUB |
0.0254 RUB |
0.0255 RUB |
0.0255 RUB |
| 2022-11-14 |
0.0254 RUB |
141.5799 BERN |
0.0254 RUB |
0.0254 RUB |
0.0255 RUB |
0.0254 RUB |
| 2022-11-13 |
0.0384 RUB |
0.0000 BERN |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2022-11-12 |
0.0382 RUB |
164.2776 BERN |
0.0382 RUB |
0.0380 RUB |
0.0384 RUB |
0.0384 RUB |
| 2022-11-11 |
0.0319 RUB |
212.6309 BERN |
0.0319 RUB |
0.0255 RUB |
0.0384 RUB |
0.0384 RUB |
| 2022-11-10 |
0.0264 RUB |
462.5018 BERN |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2022-11-09 |
0.0324 RUB |
986.7532 BERN |
0.0324 RUB |
0.0264 RUB |
0.0384 RUB |
0.0264 RUB |
| 2022-11-08 |
0.0343 RUB |
2,726.4581 BERN |
0.0343 RUB |
0.0282 RUB |
0.0403 RUB |
0.0282 RUB |
| 2022-11-07 |
0.0403 RUB |
24.4860 BERN |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-11-06 |
0.0403 RUB |
0.0000 BERN |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-11-05 |
0.0403 RUB |
0.0000 BERN |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-11-04 |
0.0403 RUB |
0.0000 BERN |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-11-03 |
0.0403 RUB |
34.0474 BERN |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-11-02 |
0.0399 RUB |
135.1213 BERN |
0.0399 RUB |
0.0394 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-11-01 |
0.0394 RUB |
0.0000 BERN |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2022-10-31 |
0.0394 RUB |
14.1145 BERN |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2022-10-30 |
0.0394 RUB |
0.0000 BERN |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2022-10-29 |
0.0389 RUB |
1,596.2942 BERN |
0.0389 RUB |
0.0384 RUB |
0.0394 RUB |
0.0394 RUB |
| 2022-10-28 |
0.0338 RUB |
312.9549 BERN |
0.0338 RUB |
0.0292 RUB |
0.0384 RUB |
0.0384 RUB |
| 2022-10-27 |
0.0292 RUB |
8.9432 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2022-10-26 |
0.0292 RUB |
8.9432 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2022-10-25 |
0.0282 RUB |
0.0000 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-24 |
0.0282 RUB |
0.0000 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-23 |
0.0282 RUB |
0.0000 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-22 |
0.0287 RUB |
13.2332 BERN |
0.0287 RUB |
0.0282 RUB |
0.0292 RUB |
0.0282 RUB |
| 2022-10-21 |
0.0285 RUB |
254.8509 BERN |
0.0285 RUB |
0.0277 RUB |
0.0292 RUB |
0.0282 RUB |
| 2022-10-20 |
0.0279 RUB |
100.7640 BERN |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-10-19 |
0.0331 RUB |
322.3524 BERN |
0.0331 RUB |
0.0279 RUB |
0.0383 RUB |
0.0279 RUB |
| 2022-10-18 |
0.0279 RUB |
0.0000 BERN |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-10-17 |
0.0279 RUB |
0.0000 BERN |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-10-16 |
0.0279 RUB |
0.0000 BERN |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-10-15 |
0.0326 RUB |
135.2987 BERN |
0.0326 RUB |
0.0279 RUB |
0.0373 RUB |
0.0279 RUB |
| 2022-10-14 |
0.0279 RUB |
0.0000 BERN |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-10-13 |
0.0288 RUB |
1,012.8704 BERN |
0.0288 RUB |
0.0279 RUB |
0.0296 RUB |
0.0279 RUB |
| 2022-10-12 |
0.0282 RUB |
7.4352 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-11 |
0.0282 RUB |
267.8844 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-10 |
0.0333 RUB |
101.6994 BERN |
0.0333 RUB |
0.0282 RUB |
0.0384 RUB |
0.0282 RUB |
| 2022-10-09 |
0.0298 RUB |
0.0000 BERN |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2022-10-08 |
0.0290 RUB |
32.7181 BERN |
0.0290 RUB |
0.0282 RUB |
0.0298 RUB |
0.0298 RUB |
| 2022-10-07 |
0.0282 RUB |
22.6448 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-06 |
0.0282 RUB |
4.7224 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-05 |
0.0282 RUB |
10.3891 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-04 |
0.0282 RUB |
0.0000 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-03 |
0.0282 RUB |
186.9206 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-02 |
0.0346 RUB |
0.0000 BERN |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-10-01 |
0.0346 RUB |
0.0000 BERN |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |