Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0342 RUB |
223.2079 BERN |
0.0342 RUB |
0.0300 RUB |
0.0384 RUB |
0.0346 RUB |
| 2022-09-29 |
0.0342 RUB |
223.2079 BERN |
0.0342 RUB |
0.0300 RUB |
0.0384 RUB |
0.0346 RUB |
| 2022-09-28 |
0.0354 RUB |
0.0000 BERN |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2022-09-27 |
0.0354 RUB |
0.0000 BERN |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2022-09-26 |
0.0333 RUB |
107.8605 BERN |
0.0333 RUB |
0.0282 RUB |
0.0384 RUB |
0.0354 RUB |
| 2022-09-25 |
0.0282 RUB |
33.8499 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-09-24 |
0.0384 RUB |
0.0000 BERN |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2022-09-23 |
0.0365 RUB |
133.3258 BERN |
0.0365 RUB |
0.0346 RUB |
0.0384 RUB |
0.0384 RUB |
| 2022-09-22 |
0.0350 RUB |
25.4500 BERN |
0.0350 RUB |
0.0346 RUB |
0.0354 RUB |
0.0346 RUB |
| 2022-09-21 |
0.0338 RUB |
1,057.9453 BERN |
0.0338 RUB |
0.0292 RUB |
0.0384 RUB |
0.0354 RUB |
| 2022-09-20 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2022-09-19 |
0.0292 RUB |
648.3080 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2022-09-18 |
0.0354 RUB |
0.0000 BERN |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2022-09-17 |
0.0354 RUB |
0.0000 BERN |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2022-09-16 |
0.0324 RUB |
12.7654 BERN |
0.0324 RUB |
0.0293 RUB |
0.0354 RUB |
0.0354 RUB |
| 2022-09-15 |
0.0293 RUB |
13.6040 BERN |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-09-14 |
0.0357 RUB |
2,391.9293 BERN |
0.0357 RUB |
0.0292 RUB |
0.0422 RUB |
0.0292 RUB |
| 2022-09-13 |
0.0361 RUB |
260.9205 BERN |
0.0361 RUB |
0.0300 RUB |
0.0422 RUB |
0.0354 RUB |
| 2022-09-12 |
0.0327 RUB |
47.7893 BERN |
0.0327 RUB |
0.0300 RUB |
0.0354 RUB |
0.0300 RUB |
| 2022-09-11 |
0.0350 RUB |
24.0116 BERN |
0.0350 RUB |
0.0346 RUB |
0.0354 RUB |
0.0346 RUB |
| 2022-09-10 |
0.0350 RUB |
22.4295 BERN |
0.0350 RUB |
0.0346 RUB |
0.0354 RUB |
0.0346 RUB |
| 2022-09-09 |
0.0300 RUB |
0.0000 BERN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-09-08 |
0.0300 RUB |
0.0000 BERN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-09-07 |
0.0300 RUB |
0.0000 BERN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-09-06 |
0.0300 RUB |
0.0000 BERN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-09-05 |
0.0300 RUB |
0.0000 BERN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-09-04 |
0.0323 RUB |
62.6834 BERN |
0.0323 RUB |
0.0300 RUB |
0.0346 RUB |
0.0300 RUB |
| 2022-09-03 |
0.0354 RUB |
0.0000 BERN |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2022-09-02 |
0.0346 RUB |
0.0000 BERN |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-09-01 |
0.0346 RUB |
0.0000 BERN |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-08-31 |
0.0350 RUB |
49.1291 BERN |
0.0350 RUB |
0.0346 RUB |
0.0354 RUB |
0.0346 RUB |
| 2022-08-30 |
0.0375 RUB |
101.2067 BERN |
0.0375 RUB |
0.0346 RUB |
0.0404 RUB |
0.0354 RUB |
| 2022-08-29 |
0.0352 RUB |
432.1600 BERN |
0.0352 RUB |
0.0300 RUB |
0.0404 RUB |
0.0346 RUB |
| 2022-08-28 |
0.0310 RUB |
0.9111 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-08-27 |
0.0323 RUB |
98.7985 BERN |
0.0323 RUB |
0.0300 RUB |
0.0346 RUB |
0.0310 RUB |
| 2022-08-26 |
0.0365 RUB |
0.0000 BERN |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2022-08-25 |
0.0365 RUB |
0.0000 BERN |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2022-08-24 |
0.0365 RUB |
0.0000 BERN |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2022-08-23 |
0.0365 RUB |
0.0000 BERN |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2022-08-22 |
0.0365 RUB |
0.0000 BERN |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2022-08-21 |
0.0365 RUB |
0.0000 BERN |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2022-08-20 |
0.0394 RUB |
583.6825 BERN |
0.0394 RUB |
0.0365 RUB |
0.0422 RUB |
0.0365 RUB |
| 2022-08-19 |
0.0394 RUB |
197.1911 BERN |
0.0394 RUB |
0.0365 RUB |
0.0422 RUB |
0.0365 RUB |
| 2022-08-18 |
0.0394 RUB |
2,375.8420 BERN |
0.0394 RUB |
0.0365 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-08-17 |
0.0303 RUB |
55.7554 BERN |
0.0303 RUB |
0.0300 RUB |
0.0305 RUB |
0.0305 RUB |
| 2022-08-16 |
0.0403 RUB |
0.0000 BERN |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-08-15 |
0.0403 RUB |
0.0000 BERN |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-08-14 |
0.0392 RUB |
1,500.8565 BERN |
0.0392 RUB |
0.0380 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-08-13 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2022-08-12 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |