Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0286 RUB |
63.7549 BERN |
0.0286 RUB |
0.0281 RUB |
0.0292 RUB |
0.0292 RUB |
| 2022-08-10 |
0.0279 RUB |
1,801.5218 BERN |
0.0279 RUB |
0.0277 RUB |
0.0280 RUB |
0.0277 RUB |
| 2022-08-09 |
0.0365 RUB |
26.1584 BERN |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2022-08-08 |
0.0422 RUB |
18.9894 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-08-07 |
0.0365 RUB |
21.9461 BERN |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2022-08-06 |
0.0363 RUB |
683.9758 BERN |
0.0363 RUB |
0.0304 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-08-05 |
0.0422 RUB |
0.0000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-08-04 |
0.0422 RUB |
0.0000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-08-03 |
0.0422 RUB |
2.5000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-08-02 |
0.0310 RUB |
0.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-08-01 |
0.0338 RUB |
150.8712 BERN |
0.0338 RUB |
0.0310 RUB |
0.0365 RUB |
0.0310 RUB |
| 2022-07-31 |
0.0394 RUB |
47.3674 BERN |
0.0394 RUB |
0.0365 RUB |
0.0422 RUB |
0.0365 RUB |
| 2022-07-30 |
0.0422 RUB |
0.0000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-07-29 |
0.0422 RUB |
102.0328 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-07-28 |
0.0310 RUB |
0.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-27 |
0.0310 RUB |
0.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-26 |
0.0310 RUB |
100.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-25 |
0.0310 RUB |
17.5000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-24 |
0.0310 RUB |
17.5000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-23 |
0.0310 RUB |
85.2431 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-22 |
0.0310 RUB |
17.5000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-21 |
0.0366 RUB |
847.0464 BERN |
0.0366 RUB |
0.0310 RUB |
0.0422 RUB |
0.0310 RUB |
| 2022-07-20 |
0.0344 RUB |
15.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-19 |
0.0333 RUB |
6,892.5662 BERN |
0.0333 RUB |
0.0321 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-18 |
0.0338 RUB |
11,895.8229 BERN |
0.0338 RUB |
0.0332 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-17 |
0.0344 RUB |
0.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-16 |
0.0344 RUB |
0.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-15 |
0.0344 RUB |
290.1174 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-14 |
0.0344 RUB |
0.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-13 |
0.0338 RUB |
370.3109 BERN |
0.0338 RUB |
0.0332 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-12 |
0.0344 RUB |
233.9868 BERN |
0.0344 RUB |
0.0343 RUB |
0.0344 RUB |
0.0343 RUB |
| 2022-07-11 |
0.0344 RUB |
100.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-10 |
0.0355 RUB |
18,396.8282 BERN |
0.0355 RUB |
0.0344 RUB |
0.0365 RUB |
0.0344 RUB |
| 2022-07-09 |
0.0422 RUB |
0.0000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-07-08 |
0.0422 RUB |
0.0000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-07-07 |
0.0422 RUB |
0.0000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-07-06 |
0.0422 RUB |
0.0000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-07-05 |
0.0413 RUB |
39.8391 BERN |
0.0413 RUB |
0.0404 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-07-04 |
0.0343 RUB |
0.0000 BERN |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2022-07-03 |
0.0343 RUB |
0.0000 BERN |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2022-07-02 |
0.0354 RUB |
521.9424 BERN |
0.0354 RUB |
0.0343 RUB |
0.0365 RUB |
0.0343 RUB |
| 2022-07-01 |
0.0344 RUB |
0.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-06-30 |
0.0344 RUB |
0.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-06-29 |
0.0383 RUB |
1,300.2105 BERN |
0.0383 RUB |
0.0344 RUB |
0.0422 RUB |
0.0344 RUB |
| 2022-06-28 |
0.0405 RUB |
665.2899 BERN |
0.0405 RUB |
0.0388 RUB |
0.0422 RUB |
0.0388 RUB |
| 2022-06-27 |
0.0410 RUB |
588.9492 BERN |
0.0410 RUB |
0.0408 RUB |
0.0411 RUB |
0.0408 RUB |
| 2022-06-26 |
0.0413 RUB |
48.2313 BERN |
0.0413 RUB |
0.0411 RUB |
0.0414 RUB |
0.0411 RUB |
| 2022-06-25 |
0.0429 RUB |
295.4707 BERN |
0.0429 RUB |
0.0414 RUB |
0.0444 RUB |
0.0440 RUB |
| 2022-06-24 |
0.0418 RUB |
537.1041 BERN |
0.0418 RUB |
0.0411 RUB |
0.0424 RUB |
0.0411 RUB |
| 2022-06-23 |
0.0400 RUB |
71.8914 BERN |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |