Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0360 RUB |
627.5835 BERN |
0.0360 RUB |
0.0335 RUB |
0.0384 RUB |
0.0355 RUB |
| 2023-02-26 |
0.0333 RUB |
72.5723 BERN |
0.0333 RUB |
0.0330 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-02-25 |
0.0320 RUB |
456.8763 BERN |
0.0320 RUB |
0.0300 RUB |
0.0340 RUB |
0.0330 RUB |
| 2023-02-24 |
0.0328 RUB |
3,186.6215 BERN |
0.0328 RUB |
0.0300 RUB |
0.0355 RUB |
0.0355 RUB |
| 2023-02-23 |
0.0350 RUB |
15.2037 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-02-22 |
0.0348 RUB |
124.3569 BERN |
0.0348 RUB |
0.0340 RUB |
0.0355 RUB |
0.0340 RUB |
| 2023-02-21 |
0.0355 RUB |
163.7191 BERN |
0.0355 RUB |
0.0340 RUB |
0.0370 RUB |
0.0340 RUB |
| 2023-02-20 |
0.0389 RUB |
569.9034 BERN |
0.0389 RUB |
0.0355 RUB |
0.0422 RUB |
0.0370 RUB |
| 2023-02-19 |
0.0345 RUB |
69.3847 BERN |
0.0345 RUB |
0.0340 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-02-18 |
0.0425 RUB |
20,767.2915 BERN |
0.0425 RUB |
0.0310 RUB |
0.0540 RUB |
0.0340 RUB |
| 2023-02-17 |
0.0335 RUB |
27.1386 BERN |
0.0335 RUB |
0.0330 RUB |
0.0340 RUB |
0.0330 RUB |
| 2023-02-16 |
0.0347 RUB |
1,523.5253 BERN |
0.0347 RUB |
0.0310 RUB |
0.0384 RUB |
0.0330 RUB |
| 2023-02-15 |
0.0313 RUB |
649.3608 BERN |
0.0313 RUB |
0.0300 RUB |
0.0325 RUB |
0.0325 RUB |
| 2023-02-14 |
0.0305 RUB |
386.6663 BERN |
0.0305 RUB |
0.0300 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-02-13 |
0.0285 RUB |
718.2730 BERN |
0.0285 RUB |
0.0260 RUB |
0.0310 RUB |
0.0300 RUB |
| 2023-02-12 |
0.0278 RUB |
5.0316 BERN |
0.0278 RUB |
0.0275 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-11 |
0.0275 RUB |
59.1448 BERN |
0.0275 RUB |
0.0270 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-10 |
0.0283 RUB |
46.2132 BERN |
0.0283 RUB |
0.0280 RUB |
0.0285 RUB |
0.0280 RUB |
| 2023-02-09 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-02-08 |
0.0293 RUB |
143.3792 BERN |
0.0293 RUB |
0.0285 RUB |
0.0300 RUB |
0.0285 RUB |
| 2023-02-07 |
0.0310 RUB |
0.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-02-06 |
0.0310 RUB |
0.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-02-05 |
0.0310 RUB |
420.4469 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-02-04 |
0.0320 RUB |
0.0000 BERN |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-02-03 |
0.0313 RUB |
145.5281 BERN |
0.0313 RUB |
0.0305 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-02-02 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-02-01 |
0.0295 RUB |
0.0000 BERN |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-01-31 |
0.0295 RUB |
0.0000 BERN |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-01-30 |
0.0303 RUB |
139.2884 BERN |
0.0303 RUB |
0.0295 RUB |
0.0310 RUB |
0.0295 RUB |
| 2023-01-29 |
0.0320 RUB |
6.2557 BERN |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-01-28 |
0.0318 RUB |
23.8870 BERN |
0.0318 RUB |
0.0315 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-01-27 |
0.0303 RUB |
215.5665 BERN |
0.0303 RUB |
0.0290 RUB |
0.0315 RUB |
0.0315 RUB |
| 2023-01-26 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-01-25 |
0.0275 RUB |
34.8133 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-01-24 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-01-23 |
0.0283 RUB |
417.8844 BERN |
0.0283 RUB |
0.0260 RUB |
0.0305 RUB |
0.0280 RUB |
| 2023-01-22 |
0.0265 RUB |
0.0000 BERN |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2023-01-21 |
0.0265 RUB |
0.0000 BERN |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2023-01-20 |
0.0258 RUB |
33.7919 BERN |
0.0258 RUB |
0.0255 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-01-19 |
0.0255 RUB |
0.0000 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2023-01-18 |
0.0293 RUB |
558.7323 BERN |
0.0293 RUB |
0.0255 RUB |
0.0330 RUB |
0.0255 RUB |
| 2023-01-17 |
0.0320 RUB |
0.0000 BERN |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-01-16 |
0.0318 RUB |
3,394.6268 BERN |
0.0318 RUB |
0.0275 RUB |
0.0360 RUB |
0.0320 RUB |
| 2023-01-15 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-01-14 |
0.0298 RUB |
191.9573 BERN |
0.0298 RUB |
0.0285 RUB |
0.0310 RUB |
0.0285 RUB |
| 2023-01-13 |
0.0305 RUB |
1,668.1415 BERN |
0.0305 RUB |
0.0270 RUB |
0.0340 RUB |
0.0270 RUB |
| 2023-01-12 |
0.0300 RUB |
1,541.8531 BERN |
0.0300 RUB |
0.0280 RUB |
0.0320 RUB |
0.0315 RUB |
| 2023-01-11 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-01-10 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-01-09 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |