Crypto exchange Yobit

Market BenjiRolls (BENJI) / [unlinked]

Identifier on Yobit: benji_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-02 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-10-01 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-30 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-29 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-28 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-27 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-26 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-25 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-24 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-23 0.0156 8.8545 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-22 0.0076 0.0000 BENJI 0.0076 0.0076 0.0076 0.0076
2019-09-21 0.0076 0.0000 BENJI 0.0076 0.0076 0.0076 0.0076
2019-09-20 0.0076 0.0000 BENJI 0.0076 0.0076 0.0076 0.0076
2019-09-19 0.0076 0.0000 BENJI 0.0076 0.0076 0.0076 0.0076
2019-09-18 0.0076 0.0000 BENJI 0.0076 0.0076 0.0076 0.0076
2019-09-17 0.0076 0.0000 BENJI 0.0076 0.0076 0.0076 0.0076
2019-09-16 0.0116 45,609.7757 BENJI 0.0116 0.0076 0.0156 0.0076
2019-09-15 0.0156 3,875.6349 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-14 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-13 0.0378 9,573.3363 BENJI 0.0378 0.0156 0.0600 0.0156
2019-09-12 0.2100 46,536.9444 BENJI 0.2100 0.0200 0.4000 0.0285
2019-09-11 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-10 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-09 0.0156 16.0140 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-08 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-07 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-06 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-05 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-04 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-03 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-02 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-09-01 0.0156 7.0010 BENJI 0.0156 0.0156 0.0156 0.0156
2019-08-31 0.0290 0.0000 BENJI 0.0290 0.0290 0.0290 0.0290
2019-08-30 0.0290 0.0000 BENJI 0.0290 0.0290 0.0290 0.0290
2019-08-29 0.0290 0.0000 BENJI 0.0290 0.0290 0.0290 0.0290
2019-08-28 0.0290 0.0000 BENJI 0.0290 0.0290 0.0290 0.0290
2019-08-27 0.0290 0.0000 BENJI 0.0290 0.0290 0.0290 0.0290
2019-08-26 0.0290 0.0000 BENJI 0.0290 0.0290 0.0290 0.0290
2019-08-25 0.0290 0.0000 BENJI 0.0290 0.0290 0.0290 0.0290
2019-08-24 0.0282 1,276.4507 BENJI 0.0282 0.0273 0.0290 0.0290
2019-08-23 0.0214 4,199.2738 BENJI 0.0214 0.0154 0.0273 0.0273
2019-08-22 0.0154 0.0000 BENJI 0.0154 0.0154 0.0154 0.0154
2019-08-21 0.0154 7.0070 BENJI 0.0154 0.0154 0.0154 0.0154
2019-08-20 0.0154 0.0000 BENJI 0.0154 0.0154 0.0154 0.0154
2019-08-19 0.0154 0.0000 BENJI 0.0154 0.0154 0.0154 0.0154
2019-08-18 0.0154 0.0000 BENJI 0.0154 0.0154 0.0154 0.0154
2019-08-17 0.0154 0.0000 BENJI 0.0154 0.0154 0.0154 0.0154
2019-08-16 0.0154 0.0000 BENJI 0.0154 0.0154 0.0154 0.0154
2019-08-15 0.0154 0.0000 BENJI 0.0154 0.0154 0.0154 0.0154
2019-08-14 0.0154 0.0000 BENJI 0.0154 0.0154 0.0154 0.0154
12...44454647484950