Crypto exchange Yobit

Market BenjiRolls (BENJI) / [unlinked]

Identifier on Yobit: benji_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-21 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-11-20 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-11-19 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-11-18 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-11-17 0.0106 1,015.7337 BENJI 0.0106 0.0106 0.0106 0.0106
2019-11-16 0.0076 0.0000 BENJI 0.0076 0.0076 0.0076 0.0076
2019-11-15 0.0076 0.0000 BENJI 0.0076 0.0076 0.0076 0.0076
2019-11-14 0.0076 0.0000 BENJI 0.0076 0.0076 0.0076 0.0076
2019-11-13 0.0076 0.0000 BENJI 0.0076 0.0076 0.0076 0.0076
2019-11-12 0.0076 38.1951 BENJI 0.0076 0.0076 0.0076 0.0076
2019-11-11 0.0083 126.6187 BENJI 0.0083 0.0076 0.0090 0.0076
2019-11-10 0.0090 313.0068 BENJI 0.0090 0.0090 0.0090 0.0090
2019-11-09 0.0090 0.0000 BENJI 0.0090 0.0090 0.0090 0.0090
2019-11-08 0.0134 269.7863 BENJI 0.0134 0.0090 0.0177 0.0090
2019-11-07 0.0173 0.0000 BENJI 0.0173 0.0173 0.0173 0.0173
2019-11-06 0.0173 0.0000 BENJI 0.0173 0.0173 0.0173 0.0173
2019-11-05 0.0173 0.0000 BENJI 0.0173 0.0173 0.0173 0.0173
2019-11-04 0.0173 0.0000 BENJI 0.0173 0.0173 0.0173 0.0173
2019-11-03 0.0173 0.0000 BENJI 0.0173 0.0173 0.0173 0.0173
2019-11-02 0.0173 0.0000 BENJI 0.0173 0.0173 0.0173 0.0173
2019-11-01 0.0173 0.0000 BENJI 0.0173 0.0173 0.0173 0.0173
2019-10-31 0.0173 0.0000 BENJI 0.0173 0.0173 0.0173 0.0173
2019-10-30 0.0173 0.0000 BENJI 0.0173 0.0173 0.0173 0.0173
2019-10-29 0.0173 54.5355 BENJI 0.0173 0.0173 0.0173 0.0173
2019-10-28 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-27 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-26 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-25 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-24 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-23 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-22 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-21 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-20 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-19 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-18 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-17 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-16 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-15 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-14 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-13 0.0199 0.0000 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-12 0.0199 488.9854 BENJI 0.0199 0.0199 0.0199 0.0199
2019-10-11 0.0156 14.0727 BENJI 0.0156 0.0156 0.0156 0.0156
2019-10-10 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-10-09 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-10-08 0.0156 7.0363 BENJI 0.0156 0.0156 0.0156 0.0156
2019-10-07 0.0156 3,454.2071 BENJI 0.0156 0.0156 0.0156 0.0156
2019-10-06 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-10-05 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-10-04 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
2019-10-03 0.0156 0.0000 BENJI 0.0156 0.0156 0.0156 0.0156
12...4344454647...4950