Crypto exchange Yobit

Market BollywoodCoin () / [unlinked]

Identifier on Yobit: bdc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 0.0019 556.9665 BDC 0.0019 0.0018 0.0020 0.0020
2019-02-17 0.0022 2,240.4852 BDC 0.0022 0.0018 0.0027 0.0020
2019-02-16 0.0023 97.9257 BDC 0.0023 0.0018 0.0029 0.0018
2019-02-15 0.0023 97.9257 BDC 0.0023 0.0018 0.0029 0.0018
2019-02-14 0.0018 2,644.9215 BDC 0.0018 0.0018 0.0018 0.0018
2019-02-13 0.0018 251.0001 BDC 0.0018 0.0018 0.0018 0.0018
2019-02-12 0.0018 4,242.2624 BDC 0.0018 0.0018 0.0018 0.0018
2019-02-11 0.0021 7,718.5912 BDC 0.0021 0.0018 0.0025 0.0018
2019-02-10 0.0021 579.2463 BDC 0.0021 0.0017 0.0025 0.0018
2019-02-09 0.0054 18,551.9247 BDC 0.0054 0.0017 0.0091 0.0025
2019-02-08 0.0024 4,145.9517 BDC 0.0024 0.0017 0.0030 0.0017
2019-02-07 0.0024 14,348.5668 BDC 0.0024 0.0017 0.0030 0.0017
2019-02-06 0.0020 2,043.8607 BDC 0.0020 0.0017 0.0023 0.0017
2019-02-05 0.0020 4,945.5760 BDC 0.0020 0.0017 0.0023 0.0023
2019-02-04 0.0019 205.7551 BDC 0.0019 0.0017 0.0020 0.0020
2019-02-03 0.0019 3,189.3972 BDC 0.0019 0.0017 0.0022 0.0020
2019-02-02 0.0017 1,206.2100 BDC 0.0017 0.0017 0.0017 0.0017
2019-02-01 0.0022 30,097.2468 BDC 0.0022 0.0021 0.0022 0.0022
12...373839