Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0001 |
493,964.1362 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-13 |
0.0001 |
330,906.5914 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-12 |
0.0001 |
490,111.2412 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-11 |
0.0001 |
3,096,158.9527 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-10 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-09 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-08 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-07 |
0.0001 |
60,003.2240 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-06 |
0.0001 |
80,003.3377 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-05 |
0.0001 |
1,723,707.0348 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-04 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-03 |
0.0001 |
2,290,504.7946 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-02 |
0.0001 |
23,404,666.4116 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-01 |
0.0001 |
2,201,626.0005 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-31 |
0.0001 |
2,267,775.4573 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-30 |
0.0001 |
190,483.9963 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-29 |
0.0001 |
108,197.2343 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-28 |
0.0001 |
84,781.6870 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-27 |
0.0001 |
243,196.9614 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-26 |
0.0001 |
207,588.3095 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-25 |
0.0001 |
1,020,833.5468 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-24 |
0.0001 |
468,470.1316 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-23 |
0.0001 |
3,095,592.4909 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-22 |
0.0001 |
158,351.3461 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-21 |
0.0001 |
56,711.6311 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-20 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-19 |
0.0001 |
21,787.5532 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-18 |
0.0001 |
3,000.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-17 |
0.0001 |
3,884.2500 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-16 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-15 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-14 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-13 |
0.0001 |
821,038.7205 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-12 |
0.0001 |
43,872.6036 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-11 |
0.0001 |
21,473.2352 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-10 |
0.0001 |
1,057,737.5911 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-09 |
0.0001 |
35,077.0174 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-08 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-07 |
0.0001 |
103,975.0520 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-06 |
0.0001 |
47,415.8367 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-05 |
0.0001 |
15,805.2788 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-04 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-03 |
0.0001 |
63,221.1155 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-02 |
0.0001 |
71,497.7339 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-01 |
0.0001 |
142,240.0544 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-31 |
0.0001 |
262,744.4292 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-30 |
0.0001 |
302,509.2728 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-29 |
0.0001 |
1,109,219.9677 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-28 |
0.0001 |
235,713.3854 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-27 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |