Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-05 0.4011 2.5900 BCZERO 0.4011 0.2111 0.5911 0.5911
2020-12-04 0.2111 0.0000 BCZERO 0.2111 0.2111 0.2111 0.2111
2020-12-03 0.2111 0.0000 BCZERO 0.2111 0.2111 0.2111 0.2111
2020-12-02 0.2111 1.7475 BCZERO 0.2111 0.2111 0.2111 0.2111
2020-12-01 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-30 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-29 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-28 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-27 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-26 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-25 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-24 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-23 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-22 0.5911 7.6841 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-21 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-20 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-19 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-18 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-17 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-16 0.5911 137.8929 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-15 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-14 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-13 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-12 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-11 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-10 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-09 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-08 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-07 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-06 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-05 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-04 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-03 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-02 0.5584 18.8953 BCZERO 0.5584 0.5257 0.5911 0.5911
2020-11-01 0.5584 18.8953 BCZERO 0.5584 0.5257 0.5911 0.5911
2020-10-31 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-30 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-29 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-28 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-27 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-26 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-25 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-24 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-23 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-22 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-21 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-20 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-19 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-18 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
2020-10-17 0.3686 0.0000 BCZERO 0.3686 0.3686 0.3686 0.3686
12...3738394041...5152