Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.4500 |
131.0819 BCZERO |
0.4500 |
0.4000 |
0.5000 |
0.4000 |
| 2019-02-24 |
0.6438 |
0.0000 BCZERO |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2019-02-23 |
0.8501 |
215.0424 BCZERO |
0.8501 |
0.6438 |
1.0563 |
0.6438 |
| 2019-02-22 |
0.9065 |
3,555.6549 BCZERO |
0.9065 |
0.5000 |
1.3130 |
0.9464 |
| 2019-02-21 |
1.2000 |
0.0000 BCZERO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-02-20 |
0.5685 |
60.3207 BCZERO |
0.5685 |
0.5050 |
0.6320 |
0.6320 |
| 2019-02-19 |
0.7093 |
9.0000 BCZERO |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-02-18 |
0.7855 |
25.8931 BCZERO |
0.7855 |
0.7500 |
0.8211 |
0.8190 |
| 2019-02-17 |
0.6490 |
27.8570 BCZERO |
0.6490 |
0.5000 |
0.7980 |
0.5000 |
| 2019-02-16 |
0.6490 |
84.0231 BCZERO |
0.6490 |
0.5000 |
0.7980 |
0.7980 |
| 2019-02-15 |
0.7000 |
12.5713 BCZERO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-02-14 |
0.7990 |
0.0000 BCZERO |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2019-02-13 |
0.7578 |
17.0043 BCZERO |
0.7578 |
0.7165 |
0.7990 |
0.7990 |
| 2019-02-12 |
0.7550 |
114.5215 BCZERO |
0.7550 |
0.7000 |
0.8100 |
0.7990 |
| 2019-02-11 |
1.1500 |
0.0870 BCZERO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-02-10 |
1.1500 |
0.0000 BCZERO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-02-09 |
1.1500 |
2.2527 BCZERO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-02-08 |
1.1465 |
4.5359 BCZERO |
1.1465 |
1.1465 |
1.1465 |
1.1465 |
| 2019-02-07 |
1.1681 |
0.0000 BCZERO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-02-06 |
1.1681 |
2.0465 BCZERO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-02-05 |
1.1714 |
4.5746 BCZERO |
1.1714 |
1.1714 |
1.1714 |
1.1714 |
| 2019-02-04 |
0.8000 |
0.0100 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-02-03 |
1.1752 |
0.0000 BCZERO |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2019-02-02 |
0.9876 |
12.5557 BCZERO |
0.9876 |
0.8000 |
1.1752 |
1.1752 |
| 2019-02-01 |
1.1751 |
2.1936 BCZERO |
1.1751 |
1.1751 |
1.1752 |
1.1752 |