Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
12...3637383940...5152
Date Price Volume Open Low High Close
2021-01-24 0.4032 0.0000 BCZERO 0.4032 0.4032 0.4032 0.4032
2021-01-23 0.4032 0.0178 BCZERO 0.4032 0.4032 0.4032 0.4032
2021-01-22 0.3221 0.0184 BCZERO 0.3221 0.3221 0.3221 0.3221
2021-01-21 0.3261 793.1819 BCZERO 0.3261 0.3191 0.3331 0.3221
2021-01-20 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-19 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-18 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-17 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-16 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-15 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-14 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-13 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-12 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-11 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-10 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-09 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-08 0.6928 0.0000 BCZERO 0.6928 0.6928 0.6928 0.6928
2021-01-07 0.6844 11.6881 BCZERO 0.6844 0.6760 0.6928 0.6928
2021-01-06 0.3191 0.0000 BCZERO 0.3191 0.3191 0.3191 0.3191
2021-01-05 0.3191 0.0177 BCZERO 0.3191 0.3191 0.3191 0.3191
2021-01-04 0.6095 13.1243 BCZERO 0.6095 0.6017 0.6174 0.6174
2021-01-03 0.6040 0.0000 BCZERO 0.6040 0.6040 0.6040 0.6040
2021-01-02 0.5769 2.9915 BCZERO 0.5769 0.5497 0.6040 0.6040
2021-01-01 0.3191 0.0000 BCZERO 0.3191 0.3191 0.3191 0.3191
2020-12-31 0.3191 0.0000 BCZERO 0.3191 0.3191 0.3191 0.3191
2020-12-30 0.3191 0.0000 BCZERO 0.3191 0.3191 0.3191 0.3191
2020-12-29 0.3191 0.0000 BCZERO 0.3191 0.3191 0.3191 0.3191
2020-12-28 0.3191 0.0100 BCZERO 0.3191 0.3191 0.3191 0.3191
2020-12-27 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-26 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-25 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-24 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-23 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-22 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-21 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-20 0.4519 260.7571 BCZERO 0.4519 0.3127 0.5911 0.3127
2020-12-19 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-18 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-17 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-16 0.5911 17.9179 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-15 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-14 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-13 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-12 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-11 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-10 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-09 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-08 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-07 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-06 0.5911 1.7675 BCZERO 0.5911 0.5911 0.5911 0.5911
12...3637383940...5152