Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-15 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-14 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-13 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-12 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-11 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-10 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-09 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-08 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-07 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-06 |
0.4601 |
8.6443 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-05 |
0.2000 |
0.0000 BCZERO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-04-04 |
0.3365 |
3.0467 BCZERO |
0.3365 |
0.2000 |
0.4731 |
0.2000 |
| 2019-04-03 |
0.5323 |
14.3025 BCZERO |
0.5323 |
0.5323 |
0.5323 |
0.5323 |
| 2019-04-02 |
0.2000 |
2.1484 BCZERO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-04-01 |
0.3463 |
0.0000 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-31 |
0.3463 |
0.0000 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-30 |
0.3463 |
0.0000 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-29 |
0.3463 |
0.0000 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-28 |
0.3463 |
0.0000 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-27 |
0.3463 |
0.0000 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-26 |
0.3463 |
174.5725 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-25 |
0.4079 |
0.0000 BCZERO |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2019-03-24 |
0.4079 |
7.6578 BCZERO |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2019-03-23 |
0.4258 |
5,907.2189 BCZERO |
0.4258 |
0.3122 |
0.5394 |
0.5394 |
| 2019-03-22 |
0.3741 |
16.3444 BCZERO |
0.3741 |
0.3741 |
0.3741 |
0.3741 |
| 2019-03-21 |
0.3689 |
6.2792 BCZERO |
0.3689 |
0.3689 |
0.3689 |
0.3689 |
| 2019-03-20 |
0.3620 |
10.0252 BCZERO |
0.3620 |
0.3122 |
0.4118 |
0.3122 |
| 2019-03-19 |
0.5850 |
14,416.5479 BCZERO |
0.5850 |
0.3100 |
0.8600 |
0.3900 |
| 2019-03-18 |
0.6236 |
8,789.4639 BCZERO |
0.6236 |
0.3871 |
0.8600 |
0.8371 |
| 2019-03-17 |
0.1825 |
8.6000 BCZERO |
0.1825 |
0.1825 |
0.1825 |
0.1825 |
| 2019-03-16 |
0.4100 |
0.0000 BCZERO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-15 |
0.4100 |
0.0000 BCZERO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-14 |
0.4100 |
0.0000 BCZERO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-13 |
0.4100 |
0.0000 BCZERO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-12 |
0.3549 |
383.1327 BCZERO |
0.3549 |
0.2998 |
0.4100 |
0.4100 |
| 2019-03-11 |
0.2869 |
0.3485 BCZERO |
0.2869 |
0.2869 |
0.2869 |
0.2869 |
| 2019-03-10 |
0.2870 |
0.0000 BCZERO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2019-03-09 |
0.2435 |
278.5865 BCZERO |
0.2435 |
0.2000 |
0.2870 |
0.2870 |
| 2019-03-08 |
0.4150 |
2,464.5952 BCZERO |
0.4150 |
0.2000 |
0.6300 |
0.2863 |
| 2019-03-07 |
0.1500 |
0.0000 BCZERO |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-03-06 |
0.1500 |
0.0000 BCZERO |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-03-05 |
0.1500 |
2.0021 BCZERO |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-03-04 |
0.9668 |
0.0000 BCZERO |
0.9668 |
0.9668 |
0.9668 |
0.9668 |
| 2019-03-03 |
0.2479 |
127.7015 BCZERO |
0.2479 |
0.1458 |
0.3500 |
0.1458 |
| 2019-03-02 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-01 |
0.5767 |
366.9578 BCZERO |
0.5767 |
0.3500 |
0.8034 |
0.3500 |
| 2019-02-28 |
0.4339 |
0.8093 BCZERO |
0.4339 |
0.3500 |
0.5177 |
0.3500 |
| 2019-02-27 |
0.5177 |
0.0019 BCZERO |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2019-02-26 |
0.3970 |
314.6089 BCZERO |
0.3970 |
0.3857 |
0.4083 |
0.3857 |