Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.2470 WAVES |
3.3806 |
0.2470 WAVES |
0.2371 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2019-11-20 |
0.2395 WAVES |
0.1654 |
0.2395 WAVES |
0.2371 WAVES |
0.2419 WAVES |
0.2371 WAVES |
| 2019-11-19 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2019-11-18 |
0.2364 WAVES |
16.4090 |
0.2364 WAVES |
0.2212 WAVES |
0.2517 WAVES |
0.2234 WAVES |
| 2019-11-17 |
0.2578 WAVES |
0.0000 |
0.2578 WAVES |
0.2578 WAVES |
0.2578 WAVES |
0.2578 WAVES |
| 2019-11-16 |
0.2560 WAVES |
1.9911 |
0.2560 WAVES |
0.2542 WAVES |
0.2578 WAVES |
0.2578 WAVES |
| 2019-11-15 |
0.2572 WAVES |
0.3369 |
0.2572 WAVES |
0.2568 WAVES |
0.2575 WAVES |
0.2568 WAVES |
| 2019-11-14 |
0.2708 WAVES |
7.2836 |
0.2708 WAVES |
0.2542 WAVES |
0.2874 WAVES |
0.2593 WAVES |
| 2019-11-13 |
0.2720 WAVES |
24.9537 |
0.2720 WAVES |
0.1500 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2019-11-12 |
0.1593 WAVES |
0.0000 |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2019-11-11 |
0.1593 WAVES |
3.7599 |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2019-11-10 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-11-09 |
0.1576 WAVES |
0.5611 |
0.1576 WAVES |
0.1576 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-11-08 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-07 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-06 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-05 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-04 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-03 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-02 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-11-01 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-10-31 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-10-30 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-10-29 |
0.1570 WAVES |
1.0872 |
0.1570 WAVES |
0.1515 WAVES |
0.1625 WAVES |
0.1515 WAVES |
| 2019-10-28 |
0.1617 WAVES |
0.5084 |
0.1617 WAVES |
0.1609 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2019-10-27 |
0.1555 WAVES |
12.3317 |
0.1555 WAVES |
0.1386 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2019-10-26 |
0.1759 WAVES |
1.3916 |
0.1759 WAVES |
0.1705 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2019-10-25 |
0.1715 WAVES |
9.6260 |
0.1715 WAVES |
0.1706 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2019-10-24 |
0.1657 WAVES |
10.1981 |
0.1657 WAVES |
0.1589 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2019-10-23 |
0.1531 WAVES |
0.6560 |
0.1531 WAVES |
0.1500 WAVES |
0.1561 WAVES |
0.1500 WAVES |
| 2019-10-22 |
0.1531 WAVES |
0.6560 |
0.1531 WAVES |
0.1500 WAVES |
0.1561 WAVES |
0.1500 WAVES |
| 2019-10-21 |
0.1561 WAVES |
0.0016 |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2019-10-20 |
0.1609 WAVES |
0.2201 |
0.1609 WAVES |
0.1561 WAVES |
0.1657 WAVES |
0.1561 WAVES |
| 2019-10-19 |
0.1649 WAVES |
1.7107 |
0.1649 WAVES |
0.1641 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-10-18 |
0.1641 WAVES |
0.0000 |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2019-10-17 |
0.1641 WAVES |
0.0000 |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2019-10-16 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-10-15 |
0.1531 WAVES |
0.0238 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-10-14 |
0.1531 WAVES |
0.1002 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-10-13 |
0.1617 WAVES |
0.1785 |
0.1617 WAVES |
0.1609 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2019-10-12 |
0.1515 WAVES |
0.0000 |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2019-10-11 |
0.1515 WAVES |
0.0026 |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2019-10-10 |
0.1515 WAVES |
0.0000 |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2019-10-09 |
0.1523 WAVES |
0.0617 |
0.1523 WAVES |
0.1515 WAVES |
0.1531 WAVES |
0.1515 WAVES |
| 2019-10-08 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-10-07 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2019-10-06 |
0.1538 WAVES |
0.1745 |
0.1538 WAVES |
0.1531 WAVES |
0.1546 WAVES |
0.1531 WAVES |
| 2019-10-05 |
0.1546 WAVES |
0.0941 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2019-10-04 |
0.1561 WAVES |
0.1186 |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2019-10-03 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |