Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.2302 WAVES |
0.1600 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-11 |
0.2325 WAVES |
0.1600 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-01-10 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-09 |
0.2302 WAVES |
0.9600 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-08 |
0.2203 WAVES |
2.4300 |
0.2203 WAVES |
0.2104 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-07 |
0.2084 WAVES |
0.3399 |
0.2084 WAVES |
0.2063 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2020-01-06 |
0.2021 WAVES |
0.4691 |
0.2021 WAVES |
0.2000 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-01-05 |
0.1973 WAVES |
11.4589 |
0.1973 WAVES |
0.1924 WAVES |
0.2022 WAVES |
0.2000 WAVES |
| 2020-01-04 |
0.1886 WAVES |
0.3203 |
0.1886 WAVES |
0.1868 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2020-01-03 |
0.1814 WAVES |
1.1456 |
0.1814 WAVES |
0.1742 WAVES |
0.1885 WAVES |
0.1742 WAVES |
| 2020-01-02 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-01-01 |
0.1777 WAVES |
0.0707 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-12-31 |
0.1777 WAVES |
0.0883 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-12-30 |
0.1832 WAVES |
3.0175 |
0.1832 WAVES |
0.1777 WAVES |
0.1886 WAVES |
0.1777 WAVES |
| 2019-12-29 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-12-28 |
0.1851 WAVES |
12.2318 |
0.1851 WAVES |
0.1777 WAVES |
0.1924 WAVES |
0.1777 WAVES |
| 2019-12-27 |
0.1924 WAVES |
6.9222 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-12-26 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-12-25 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-12-24 |
0.1924 WAVES |
0.0190 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-12-23 |
0.1932 WAVES |
0.0189 |
0.1932 WAVES |
0.1924 WAVES |
0.1939 WAVES |
0.1924 WAVES |
| 2019-12-22 |
0.1941 WAVES |
1.6085 |
0.1941 WAVES |
0.1939 WAVES |
0.1943 WAVES |
0.1939 WAVES |
| 2019-12-21 |
0.2162 WAVES |
7.2538 |
0.2162 WAVES |
0.1905 WAVES |
0.2419 WAVES |
0.1963 WAVES |
| 2019-12-20 |
0.1896 WAVES |
0.0000 |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2019-12-19 |
0.1882 WAVES |
0.0535 |
0.1882 WAVES |
0.1867 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2019-12-18 |
0.1853 WAVES |
94.3949 |
0.1853 WAVES |
0.1800 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2019-12-17 |
0.1837 WAVES |
101.7992 |
0.1837 WAVES |
0.1691 WAVES |
0.1982 WAVES |
0.1800 WAVES |
| 2019-12-16 |
0.2163 WAVES |
6.4645 |
0.2163 WAVES |
0.2002 WAVES |
0.2325 WAVES |
0.2002 WAVES |
| 2019-12-15 |
0.2336 WAVES |
0.3201 |
0.2336 WAVES |
0.2325 WAVES |
0.2348 WAVES |
0.2325 WAVES |
| 2019-12-14 |
0.2694 WAVES |
11.9862 |
0.2694 WAVES |
0.2348 WAVES |
0.3041 WAVES |
0.2348 WAVES |
| 2019-12-13 |
0.2648 WAVES |
1.6729 |
0.2648 WAVES |
0.2542 WAVES |
0.2753 WAVES |
0.2542 WAVES |
| 2019-12-12 |
0.2492 WAVES |
0.0258 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2019-12-11 |
0.2677 WAVES |
2.3023 |
0.2677 WAVES |
0.2517 WAVES |
0.2836 WAVES |
0.2517 WAVES |
| 2019-12-10 |
0.2929 WAVES |
4.5986 |
0.2929 WAVES |
0.2726 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2019-12-09 |
0.2724 WAVES |
0.0000 |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-08 |
0.2724 WAVES |
0.0000 |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-07 |
0.2724 WAVES |
0.0000 |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-06 |
0.2724 WAVES |
0.0000 |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-05 |
0.2724 WAVES |
0.0000 |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-04 |
0.2724 WAVES |
0.0000 |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-03 |
0.2685 WAVES |
0.6668 |
0.2685 WAVES |
0.2646 WAVES |
0.2724 WAVES |
0.2724 WAVES |
| 2019-12-02 |
0.2543 WAVES |
0.2180 |
0.2543 WAVES |
0.2468 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-12-01 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-30 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-29 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-28 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-27 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-26 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-25 |
0.2593 WAVES |
0.1600 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-24 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |