Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-08-12 |
0.1577 WAVES |
0.1582 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-08-11 |
0.1657 WAVES |
0.0988 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-10 |
0.1657 WAVES |
1.4347 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-09 |
0.1657 WAVES |
7.5005 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-08 |
0.1657 WAVES |
1.0684 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-07 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-06 |
0.1657 WAVES |
5.0335 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-05 |
0.1625 WAVES |
1.1810 |
0.1625 WAVES |
0.1593 WAVES |
0.1657 WAVES |
0.1593 WAVES |
| 2019-08-04 |
0.1657 WAVES |
1.8529 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-03 |
0.1657 WAVES |
0.0000 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-02 |
0.1657 WAVES |
0.7717 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-08-01 |
0.1657 WAVES |
1.2800 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-07-31 |
0.1657 WAVES |
1.7130 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2019-07-30 |
0.1674 WAVES |
0.0000 |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2019-07-29 |
0.1691 WAVES |
0.4793 |
0.1691 WAVES |
0.1674 WAVES |
0.1708 WAVES |
0.1674 WAVES |
| 2019-07-28 |
0.1708 WAVES |
0.0006 |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2019-07-27 |
0.1725 WAVES |
0.0000 |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2019-07-26 |
0.1742 WAVES |
0.4800 |
0.1742 WAVES |
0.1725 WAVES |
0.1759 WAVES |
0.1725 WAVES |
| 2019-07-25 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-07-24 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-07-23 |
0.1777 WAVES |
0.0702 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-07-22 |
0.1777 WAVES |
0.1600 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-07-21 |
0.1795 WAVES |
0.0000 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2019-07-20 |
0.1795 WAVES |
0.0000 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2019-07-19 |
0.1795 WAVES |
0.0000 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2019-07-18 |
0.1840 WAVES |
0.2694 |
0.1840 WAVES |
0.1831 WAVES |
0.1849 WAVES |
0.1831 WAVES |
| 2019-07-17 |
0.1945 WAVES |
0.8484 |
0.1945 WAVES |
0.1868 WAVES |
0.2022 WAVES |
0.1868 WAVES |
| 2019-07-16 |
0.1975 WAVES |
1.7591 |
0.1975 WAVES |
0.1886 WAVES |
0.2063 WAVES |
0.1886 WAVES |
| 2019-07-15 |
0.1868 WAVES |
0.0000 |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2019-07-14 |
0.1736 WAVES |
29.8784 |
0.1736 WAVES |
0.1531 WAVES |
0.1942 WAVES |
0.1868 WAVES |
| 2019-07-13 |
0.1621 WAVES |
2.1117 |
0.1621 WAVES |
0.1318 WAVES |
0.1924 WAVES |
0.1795 WAVES |
| 2019-07-12 |
0.1366 WAVES |
0.8914 |
0.1366 WAVES |
0.1318 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2019-07-11 |
0.1305 WAVES |
0.0400 |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2019-07-10 |
0.1230 WAVES |
0.0000 |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2019-07-09 |
0.1301 WAVES |
0.4011 |
0.1301 WAVES |
0.1230 WAVES |
0.1372 WAVES |
0.1230 WAVES |
| 2019-07-08 |
0.1254 WAVES |
0.0046 |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2019-07-07 |
0.1273 WAVES |
0.2585 |
0.1273 WAVES |
0.1254 WAVES |
0.1292 WAVES |
0.1254 WAVES |
| 2019-07-06 |
0.1300 WAVES |
12.3112 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-07-05 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-07-04 |
0.1300 WAVES |
5.7511 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-07-03 |
0.1300 WAVES |
5.7056 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-07-02 |
0.1305 WAVES |
0.0000 |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2019-07-01 |
0.1312 WAVES |
0.0232 |
0.1312 WAVES |
0.1305 WAVES |
0.1318 WAVES |
0.1305 WAVES |
| 2019-06-30 |
0.1318 WAVES |
0.0000 |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-06-29 |
0.1318 WAVES |
0.0000 |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-06-28 |
0.1345 WAVES |
0.1852 |
0.1345 WAVES |
0.1305 WAVES |
0.1386 WAVES |
0.1318 WAVES |
| 2019-06-27 |
0.1463 WAVES |
0.6941 |
0.1463 WAVES |
0.1318 WAVES |
0.1609 WAVES |
0.1318 WAVES |
| 2019-06-26 |
0.1321 WAVES |
1.6960 |
0.1321 WAVES |
0.1049 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2019-06-25 |
0.1008 WAVES |
0.1307 |
0.1008 WAVES |
0.0978 WAVES |
0.1038 WAVES |
0.1038 WAVES |