Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-03-02 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-03-01 |
0.2022 WAVES |
0.0502 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-02-29 |
0.2107 WAVES |
0.0000 |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
| 2020-02-28 |
0.2084 WAVES |
2.8144 |
0.2084 WAVES |
0.2042 WAVES |
0.2125 WAVES |
0.2107 WAVES |
| 2020-02-27 |
0.2120 WAVES |
4.2800 |
0.2120 WAVES |
0.2104 WAVES |
0.2136 WAVES |
0.2136 WAVES |
| 2020-02-26 |
0.2002 WAVES |
0.4234 |
0.2002 WAVES |
0.1982 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-02-25 |
0.1906 WAVES |
0.7893 |
0.1906 WAVES |
0.1849 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-02-24 |
0.1822 WAVES |
0.1592 |
0.1822 WAVES |
0.1795 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2020-02-23 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-02-22 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-02-21 |
0.1822 WAVES |
0.2569 |
0.1822 WAVES |
0.1813 WAVES |
0.1831 WAVES |
0.1813 WAVES |
| 2020-02-20 |
0.1840 WAVES |
0.2074 |
0.1840 WAVES |
0.1831 WAVES |
0.1849 WAVES |
0.1831 WAVES |
| 2020-02-19 |
0.1858 WAVES |
0.1765 |
0.1858 WAVES |
0.1849 WAVES |
0.1868 WAVES |
0.1849 WAVES |
| 2020-02-18 |
0.1896 WAVES |
0.3200 |
0.1896 WAVES |
0.1886 WAVES |
0.1905 WAVES |
0.1886 WAVES |
| 2020-02-17 |
0.1934 WAVES |
0.3200 |
0.1934 WAVES |
0.1924 WAVES |
0.1943 WAVES |
0.1924 WAVES |
| 2020-02-16 |
0.1922 WAVES |
5.1120 |
0.1922 WAVES |
0.1795 WAVES |
0.2050 WAVES |
0.1924 WAVES |
| 2020-02-15 |
0.1777 WAVES |
1.2726 |
0.1777 WAVES |
0.1763 WAVES |
0.1791 WAVES |
0.1763 WAVES |
| 2020-02-14 |
0.1745 WAVES |
19.8009 |
0.1745 WAVES |
0.1700 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-02-13 |
0.1700 WAVES |
0.0275 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-02-12 |
0.1700 WAVES |
15.7925 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-02-11 |
0.1720 WAVES |
36.2167 |
0.1720 WAVES |
0.1700 WAVES |
0.1739 WAVES |
0.1701 WAVES |
| 2020-02-10 |
0.1861 WAVES |
55.3477 |
0.1861 WAVES |
0.1700 WAVES |
0.2022 WAVES |
0.1700 WAVES |
| 2020-02-09 |
0.2136 WAVES |
0.3200 |
0.2136 WAVES |
0.2125 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2020-02-08 |
0.2104 WAVES |
0.2789 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2020-02-07 |
0.2033 WAVES |
0.9537 |
0.2033 WAVES |
0.1982 WAVES |
0.2084 WAVES |
0.1982 WAVES |
| 2020-02-06 |
0.2084 WAVES |
0.0010 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2020-02-05 |
0.2125 WAVES |
0.0000 |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2020-02-04 |
0.2126 WAVES |
3.6320 |
0.2126 WAVES |
0.2084 WAVES |
0.2168 WAVES |
0.2125 WAVES |
| 2020-02-03 |
0.2168 WAVES |
0.0000 |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-02-02 |
0.2355 WAVES |
5.1803 |
0.2355 WAVES |
0.2168 WAVES |
0.2541 WAVES |
0.2168 WAVES |
| 2020-02-01 |
0.2431 WAVES |
1.1945 |
0.2431 WAVES |
0.2395 WAVES |
0.2468 WAVES |
0.2434 WAVES |
| 2020-01-31 |
0.2444 WAVES |
0.6464 |
0.2444 WAVES |
0.2395 WAVES |
0.2492 WAVES |
0.2395 WAVES |
| 2020-01-30 |
0.2492 WAVES |
0.0117 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-01-29 |
0.2612 WAVES |
5.7919 |
0.2612 WAVES |
0.2443 WAVES |
0.2781 WAVES |
0.2492 WAVES |
| 2020-01-28 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-27 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-26 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-25 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-24 |
0.2302 WAVES |
0.0037 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-01-23 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-22 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-21 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-20 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-19 |
0.2407 WAVES |
0.1218 |
0.2407 WAVES |
0.2395 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-18 |
0.2256 WAVES |
0.0000 |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2020-01-17 |
0.2256 WAVES |
0.0295 |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2020-01-15 |
0.2348 WAVES |
0.5220 |
0.2348 WAVES |
0.2302 WAVES |
0.2395 WAVES |
0.2302 WAVES |
| 2020-01-14 |
0.2336 WAVES |
1.3923 |
0.2336 WAVES |
0.2302 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2020-01-13 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |