Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.1164 WAVES |
0.8601 |
0.1164 WAVES |
0.1136 WAVES |
0.1193 WAVES |
0.1136 WAVES |
| 2020-09-22 |
0.1254 WAVES |
0.3618 |
0.1254 WAVES |
0.1242 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-09-21 |
0.1212 WAVES |
0.9758 |
0.1212 WAVES |
0.1182 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2020-09-20 |
0.1136 WAVES |
0.7136 |
0.1136 WAVES |
0.1091 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2020-09-19 |
0.1136 WAVES |
0.4800 |
0.1136 WAVES |
0.1124 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-09-18 |
0.1059 WAVES |
0.0000 |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2020-09-17 |
0.1059 WAVES |
0.0000 |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2020-09-16 |
0.1071 WAVES |
1.1193 |
0.1071 WAVES |
0.1028 WAVES |
0.1113 WAVES |
0.1059 WAVES |
| 2020-09-15 |
0.1028 WAVES |
0.7999 |
0.1028 WAVES |
0.1008 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-09-14 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-09-13 |
0.1042 WAVES |
2.8155 |
0.1042 WAVES |
0.0959 WAVES |
0.1124 WAVES |
0.0959 WAVES |
| 2020-09-12 |
0.1136 WAVES |
0.1584 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-09-11 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-09-10 |
0.1136 WAVES |
0.0015 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-09-09 |
0.1147 WAVES |
0.0000 |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-09-08 |
0.1147 WAVES |
0.1100 |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-09-07 |
0.1147 WAVES |
0.0500 |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-09-06 |
0.1154 WAVES |
0.8874 |
0.1154 WAVES |
0.1091 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2020-09-05 |
0.1137 WAVES |
1.7721 |
0.1137 WAVES |
0.1080 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2020-09-04 |
0.1103 WAVES |
6.5337 |
0.1103 WAVES |
0.1070 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-09-03 |
0.0964 WAVES |
0.9536 |
0.0964 WAVES |
0.0868 WAVES |
0.1059 WAVES |
0.0868 WAVES |
| 2020-09-02 |
0.0943 WAVES |
1.5936 |
0.0943 WAVES |
0.0868 WAVES |
0.1018 WAVES |
0.0868 WAVES |
| 2020-09-01 |
0.0877 WAVES |
0.8290 |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-08-31 |
0.0899 WAVES |
0.6400 |
0.0899 WAVES |
0.0885 WAVES |
0.0912 WAVES |
0.0885 WAVES |
| 2020-08-30 |
0.0921 WAVES |
0.0000 |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-08-29 |
0.0921 WAVES |
0.1600 |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-08-28 |
0.0940 WAVES |
0.6384 |
0.0940 WAVES |
0.0931 WAVES |
0.0949 WAVES |
0.0931 WAVES |
| 2020-08-27 |
0.0974 WAVES |
0.9283 |
0.0974 WAVES |
0.0949 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-08-26 |
0.0879 WAVES |
13.6013 |
0.0879 WAVES |
0.0810 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2020-08-25 |
0.0767 WAVES |
0.8704 |
0.0767 WAVES |
0.0733 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-08-24 |
0.0752 WAVES |
0.8614 |
0.0752 WAVES |
0.0726 WAVES |
0.0778 WAVES |
0.0740 WAVES |
| 2020-08-23 |
0.0787 WAVES |
9.0476 |
0.0787 WAVES |
0.0740 WAVES |
0.0834 WAVES |
0.0740 WAVES |
| 2020-08-22 |
0.0986 WAVES |
8.0843 |
0.0986 WAVES |
0.0826 WAVES |
0.1147 WAVES |
0.0826 WAVES |
| 2020-08-21 |
0.0994 WAVES |
3.0847 |
0.0994 WAVES |
0.0940 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-08-20 |
0.0931 WAVES |
0.0000 |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-08-19 |
0.0886 WAVES |
0.5682 |
0.0886 WAVES |
0.0851 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-08-18 |
0.0890 WAVES |
0.9154 |
0.0890 WAVES |
0.0868 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-08-17 |
0.0893 WAVES |
4.0294 |
0.0893 WAVES |
0.0818 WAVES |
0.0968 WAVES |
0.0818 WAVES |
| 2020-08-16 |
0.0983 WAVES |
1.5188 |
0.0983 WAVES |
0.0959 WAVES |
0.1008 WAVES |
0.0959 WAVES |
| 2020-08-15 |
0.1125 WAVES |
1.1197 |
0.1125 WAVES |
0.1091 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-08-14 |
0.1125 WAVES |
6.3445 |
0.1125 WAVES |
0.1008 WAVES |
0.1242 WAVES |
0.1080 WAVES |
| 2020-08-13 |
0.1323 WAVES |
129.0455 |
0.1323 WAVES |
0.1147 WAVES |
0.1500 WAVES |
0.1242 WAVES |
| 2020-08-12 |
0.1543 WAVES |
131.3808 |
0.1543 WAVES |
0.1486 WAVES |
0.1600 WAVES |
0.1486 WAVES |
| 2020-08-11 |
0.1600 WAVES |
1.0982 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-10 |
0.1600 WAVES |
11.3901 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-09 |
0.1600 WAVES |
0.1000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-08 |
0.1620 WAVES |
18.0005 |
0.1620 WAVES |
0.1600 WAVES |
0.1641 WAVES |
0.1600 WAVES |
| 2020-08-07 |
0.1682 WAVES |
0.1764 |
0.1682 WAVES |
0.1674 WAVES |
0.1691 WAVES |
0.1674 WAVES |
| 2020-08-06 |
0.1691 WAVES |
0.1011 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-08-05 |
0.1691 WAVES |
0.0500 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |