Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0379 WAVES |
0.9063 |
0.0379 WAVES |
0.0364 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2020-12-31 |
0.0347 WAVES |
3.4394 |
0.0347 WAVES |
0.0331 WAVES |
0.0364 WAVES |
0.0360 WAVES |
| 2020-12-30 |
0.0331 WAVES |
0.0806 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-12-29 |
0.0332 WAVES |
0.0800 |
0.0332 WAVES |
0.0330 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2020-12-28 |
0.0410 WAVES |
0.1598 |
0.0410 WAVES |
0.0360 WAVES |
0.0460 WAVES |
0.0360 WAVES |
| 2020-12-27 |
0.0532 WAVES |
4.5693 |
0.0532 WAVES |
0.0420 WAVES |
0.0644 WAVES |
0.0500 WAVES |
| 2020-12-26 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2020-12-25 |
0.0520 WAVES |
0.0022 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2020-12-24 |
0.0638 WAVES |
0.0000 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-12-23 |
0.0613 WAVES |
0.9704 |
0.0613 WAVES |
0.0595 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2020-12-22 |
0.0589 WAVES |
1.0600 |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2020-12-21 |
0.0563 WAVES |
1.1254 |
0.0563 WAVES |
0.0544 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-12-20 |
0.0536 WAVES |
2.6927 |
0.0536 WAVES |
0.0528 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-12-19 |
0.0514 WAVES |
3.1837 |
0.0514 WAVES |
0.0505 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2020-12-18 |
0.0505 WAVES |
0.5206 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-12-17 |
0.0462 WAVES |
1.9977 |
0.0462 WAVES |
0.0460 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2020-12-16 |
0.0465 WAVES |
0.9351 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2020-12-15 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-12-14 |
0.0480 WAVES |
0.0800 |
0.0480 WAVES |
0.0460 WAVES |
0.0500 WAVES |
0.0460 WAVES |
| 2020-12-13 |
0.0480 WAVES |
0.0800 |
0.0480 WAVES |
0.0460 WAVES |
0.0500 WAVES |
0.0460 WAVES |
| 2020-12-12 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-11 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-10 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-09 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-08 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-07 |
0.0485 WAVES |
0.3200 |
0.0485 WAVES |
0.0483 WAVES |
0.0487 WAVES |
0.0483 WAVES |
| 2020-12-06 |
0.0515 WAVES |
1.5990 |
0.0515 WAVES |
0.0492 WAVES |
0.0538 WAVES |
0.0492 WAVES |
| 2020-12-05 |
0.0518 WAVES |
1.7587 |
0.0518 WAVES |
0.0492 WAVES |
0.0544 WAVES |
0.0492 WAVES |
| 2020-12-04 |
0.0555 WAVES |
2.9651 |
0.0555 WAVES |
0.0549 WAVES |
0.0560 WAVES |
0.0549 WAVES |
| 2020-12-03 |
0.0572 WAVES |
0.0000 |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-12-02 |
0.0572 WAVES |
0.3187 |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-12-01 |
0.0586 WAVES |
0.8217 |
0.0586 WAVES |
0.0572 WAVES |
0.0601 WAVES |
0.0572 WAVES |
| 2020-11-30 |
0.0284 WAVES |
0.0000 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-11-29 |
0.0284 WAVES |
0.0000 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-11-28 |
0.0284 WAVES |
0.0000 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-11-27 |
0.0284 WAVES |
0.0499 |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-11-26 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-11-25 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-11-24 |
0.0293 WAVES |
0.0000 |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-11-23 |
0.0469 WAVES |
2.1986 |
0.0469 WAVES |
0.0293 WAVES |
0.0644 WAVES |
0.0293 WAVES |
| 2020-11-22 |
0.0714 WAVES |
2.7554 |
0.0714 WAVES |
0.0650 WAVES |
0.0778 WAVES |
0.0650 WAVES |
| 2020-11-21 |
0.0705 WAVES |
1.3376 |
0.0705 WAVES |
0.0670 WAVES |
0.0740 WAVES |
0.0704 WAVES |
| 2020-11-20 |
0.0749 WAVES |
1.9628 |
0.0749 WAVES |
0.0704 WAVES |
0.0794 WAVES |
0.0704 WAVES |
| 2020-11-19 |
0.0846 WAVES |
1.3712 |
0.0846 WAVES |
0.0824 WAVES |
0.0868 WAVES |
0.0824 WAVES |
| 2020-11-18 |
0.0883 WAVES |
5.6581 |
0.0883 WAVES |
0.0871 WAVES |
0.0894 WAVES |
0.0871 WAVES |
| 2020-11-17 |
0.0905 WAVES |
8.7296 |
0.0905 WAVES |
0.0871 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-11-16 |
0.0947 WAVES |
2.2045 |
0.0947 WAVES |
0.0885 WAVES |
0.1008 WAVES |
0.0885 WAVES |
| 2020-11-15 |
0.1033 WAVES |
0.9459 |
0.1033 WAVES |
0.1008 WAVES |
0.1059 WAVES |
0.1008 WAVES |
| 2020-11-14 |
0.1070 WAVES |
0.5689 |
0.1070 WAVES |
0.1059 WAVES |
0.1080 WAVES |
0.1059 WAVES |
| 2020-11-13 |
0.1103 WAVES |
3.0401 |
0.1103 WAVES |
0.1070 WAVES |
0.1136 WAVES |
0.1136 WAVES |