Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.1103 WAVES |
3.0401 |
0.1103 WAVES |
0.1070 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-11-11 |
0.1080 WAVES |
0.1600 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-11-10 |
0.1086 WAVES |
2.8965 |
0.1086 WAVES |
0.1080 WAVES |
0.1091 WAVES |
0.1080 WAVES |
| 2020-11-09 |
0.1091 WAVES |
2.7654 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-11-08 |
0.1102 WAVES |
0.0000 |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-11-07 |
0.1108 WAVES |
0.3200 |
0.1108 WAVES |
0.1102 WAVES |
0.1113 WAVES |
0.1102 WAVES |
| 2020-11-06 |
0.1170 WAVES |
0.1600 |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2020-11-05 |
0.1147 WAVES |
0.1600 |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-11-04 |
0.1091 WAVES |
0.1000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-11-03 |
0.1091 WAVES |
0.0000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-11-02 |
0.1091 WAVES |
0.0000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-11-01 |
0.1091 WAVES |
0.0000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-10-31 |
0.1091 WAVES |
0.1000 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-10-30 |
0.1143 WAVES |
4.4317 |
0.1143 WAVES |
0.1080 WAVES |
0.1205 WAVES |
0.1080 WAVES |
| 2020-10-29 |
0.1234 WAVES |
1.9816 |
0.1234 WAVES |
0.1193 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2020-10-28 |
0.1164 WAVES |
0.4954 |
0.1164 WAVES |
0.1147 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2020-10-27 |
0.1114 WAVES |
0.3449 |
0.1114 WAVES |
0.1070 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-10-26 |
0.1141 WAVES |
0.3082 |
0.1141 WAVES |
0.1124 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-10-25 |
0.1080 WAVES |
0.0000 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-10-24 |
0.1086 WAVES |
0.2381 |
0.1086 WAVES |
0.1080 WAVES |
0.1091 WAVES |
0.1080 WAVES |
| 2020-10-23 |
0.1142 WAVES |
1.3683 |
0.1142 WAVES |
0.1091 WAVES |
0.1193 WAVES |
0.1091 WAVES |
| 2020-10-22 |
0.1164 WAVES |
0.6400 |
0.1164 WAVES |
0.1147 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2020-10-21 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-20 |
0.1119 WAVES |
0.6400 |
0.1119 WAVES |
0.1102 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-19 |
0.1070 WAVES |
0.7999 |
0.1070 WAVES |
0.1049 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2020-10-18 |
0.1003 WAVES |
0.4743 |
0.1003 WAVES |
0.0968 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-10-17 |
0.1014 WAVES |
1.4976 |
0.1014 WAVES |
0.0968 WAVES |
0.1059 WAVES |
0.0968 WAVES |
| 2020-10-16 |
0.1132 WAVES |
2.1325 |
0.1132 WAVES |
0.1059 WAVES |
0.1205 WAVES |
0.1059 WAVES |
| 2020-10-15 |
0.1236 WAVES |
0.5503 |
0.1236 WAVES |
0.1217 WAVES |
0.1254 WAVES |
0.1217 WAVES |
| 2020-10-14 |
0.1267 WAVES |
0.0000 |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-10-13 |
0.1267 WAVES |
0.1703 |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-10-12 |
0.1273 WAVES |
0.4059 |
0.1273 WAVES |
0.1267 WAVES |
0.1280 WAVES |
0.1267 WAVES |
| 2020-10-11 |
0.1273 WAVES |
0.0498 |
0.1273 WAVES |
0.1267 WAVES |
0.1280 WAVES |
0.1267 WAVES |
| 2020-10-10 |
0.1286 WAVES |
0.3197 |
0.1286 WAVES |
0.1280 WAVES |
0.1292 WAVES |
0.1280 WAVES |
| 2020-10-09 |
0.1372 WAVES |
0.0000 |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2020-10-08 |
0.1372 WAVES |
0.0000 |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2020-10-07 |
0.1352 WAVES |
0.6329 |
0.1352 WAVES |
0.1332 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2020-10-06 |
0.1274 WAVES |
0.4260 |
0.1274 WAVES |
0.1230 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2020-10-05 |
0.1295 WAVES |
5.1720 |
0.1295 WAVES |
0.1217 WAVES |
0.1372 WAVES |
0.1242 WAVES |
| 2020-10-04 |
0.1255 WAVES |
4.5156 |
0.1255 WAVES |
0.1217 WAVES |
0.1292 WAVES |
0.1217 WAVES |
| 2020-10-03 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2020-10-02 |
0.1217 WAVES |
0.0500 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2020-10-01 |
0.1236 WAVES |
0.5809 |
0.1236 WAVES |
0.1217 WAVES |
0.1254 WAVES |
0.1217 WAVES |
| 2020-09-30 |
0.1318 WAVES |
0.0000 |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2020-09-29 |
0.1318 WAVES |
0.0000 |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2020-09-28 |
0.1268 WAVES |
1.3304 |
0.1268 WAVES |
0.1217 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2020-09-27 |
0.1158 WAVES |
0.1600 |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-09-26 |
0.1176 WAVES |
0.3200 |
0.1176 WAVES |
0.1170 WAVES |
0.1182 WAVES |
0.1170 WAVES |
| 2020-09-25 |
0.1242 WAVES |
0.0000 |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2020-09-24 |
0.1224 WAVES |
0.6400 |
0.1224 WAVES |
0.1205 WAVES |
0.1242 WAVES |
0.1242 WAVES |