Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.1708 WAVES |
0.3305 |
0.1708 WAVES |
0.1691 WAVES |
0.1725 WAVES |
0.1691 WAVES |
| 2020-08-03 |
0.1725 WAVES |
0.0000 |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2020-08-02 |
0.1787 WAVES |
1.1224 |
0.1787 WAVES |
0.1725 WAVES |
0.1849 WAVES |
0.1725 WAVES |
| 2020-08-01 |
0.1733 WAVES |
0.6430 |
0.1733 WAVES |
0.1708 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-07-31 |
0.1645 WAVES |
38.5843 |
0.1645 WAVES |
0.1600 WAVES |
0.1691 WAVES |
0.1609 WAVES |
| 2020-07-30 |
0.1620 WAVES |
39.4053 |
0.1620 WAVES |
0.1600 WAVES |
0.1641 WAVES |
0.1600 WAVES |
| 2020-07-29 |
0.1725 WAVES |
0.0000 |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2020-07-28 |
0.1697 WAVES |
5.8151 |
0.1697 WAVES |
0.1600 WAVES |
0.1795 WAVES |
0.1725 WAVES |
| 2020-07-27 |
0.1753 WAVES |
6.0351 |
0.1753 WAVES |
0.1600 WAVES |
0.1905 WAVES |
0.1708 WAVES |
| 2020-07-26 |
0.1813 WAVES |
0.2746 |
0.1813 WAVES |
0.1795 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-07-25 |
0.1691 WAVES |
0.0837 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-07-24 |
0.1795 WAVES |
0.1600 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2020-07-23 |
0.1691 WAVES |
0.0000 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-07-22 |
0.1691 WAVES |
0.0000 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-07-21 |
0.1743 WAVES |
1.0046 |
0.1743 WAVES |
0.1691 WAVES |
0.1795 WAVES |
0.1691 WAVES |
| 2020-07-20 |
0.1918 WAVES |
1.2509 |
0.1918 WAVES |
0.1795 WAVES |
0.2041 WAVES |
0.1795 WAVES |
| 2020-07-19 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-07-18 |
0.1934 WAVES |
0.6364 |
0.1934 WAVES |
0.1924 WAVES |
0.1943 WAVES |
0.1924 WAVES |
| 2020-07-17 |
0.1609 WAVES |
0.0035 |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2020-07-16 |
0.1611 WAVES |
36.1295 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2020-07-15 |
0.2063 WAVES |
0.6911 |
0.2063 WAVES |
0.2022 WAVES |
0.2104 WAVES |
0.2022 WAVES |
| 2020-07-14 |
0.2225 WAVES |
1.8543 |
0.2225 WAVES |
0.2125 WAVES |
0.2325 WAVES |
0.2125 WAVES |
| 2020-07-13 |
0.2348 WAVES |
0.3552 |
0.2348 WAVES |
0.2325 WAVES |
0.2371 WAVES |
0.2325 WAVES |
| 2020-07-12 |
0.2407 WAVES |
0.4651 |
0.2407 WAVES |
0.2371 WAVES |
0.2443 WAVES |
0.2371 WAVES |
| 2020-07-11 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-07-10 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-07-09 |
0.2532 WAVES |
0.6242 |
0.2532 WAVES |
0.2419 WAVES |
0.2646 WAVES |
0.2468 WAVES |
| 2020-07-08 |
0.2532 WAVES |
2.7510 |
0.2532 WAVES |
0.2419 WAVES |
0.2646 WAVES |
0.2468 WAVES |
| 2020-07-07 |
0.2466 WAVES |
0.0143 |
0.2466 WAVES |
0.2466 WAVES |
0.2466 WAVES |
0.2466 WAVES |
| 2020-07-06 |
0.2542 WAVES |
0.1053 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-07-05 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-07-04 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-07-03 |
0.2468 WAVES |
0.0793 |
0.2468 WAVES |
0.2395 WAVES |
0.2541 WAVES |
0.2395 WAVES |
| 2020-07-02 |
0.2505 WAVES |
0.8534 |
0.2505 WAVES |
0.2468 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-07-01 |
0.2325 WAVES |
0.0581 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-30 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-29 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-28 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-27 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-26 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-25 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-24 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-23 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-22 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-06-21 |
0.2336 WAVES |
0.2249 |
0.2336 WAVES |
0.2325 WAVES |
0.2348 WAVES |
0.2325 WAVES |
| 2020-06-20 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-06-19 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-06-18 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-06-17 |
0.2360 WAVES |
0.3200 |
0.2360 WAVES |
0.2348 WAVES |
0.2371 WAVES |
0.2348 WAVES |
| 2020-06-16 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |